| Symbol | GBPNZD (British Pound vs New Zealand Dollar) | ||||
| Period | 30 Minutes (M30) 2010.01.01 02:00 - 2020.12.31 23:30 (2010.01.01 - 2021.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | s1="#============ General Settings ==========#"; magic=4747; max_spread=20; deviation=5; trade_buy=true; trade_sell=true; tf=30; set_name="EURGBP m30 v 1.0"; s2="#============ Money Management ==========#"; lot=0.01; depo_per_lot=0; take_profit=36; s3="#============ Grid Settings ===========#"; grid_factor=2; start_factor_knee=8; s4="#============ Signal 1 =========#"; std_period_1=75; std_level_1=0.016; include_ma_as_filter_1=true; s5="#============ Signal 2 =========#"; std_period_2=40; std_level_2=0.017; include_ma_as_filter_2=true; s6="#============ Signal 3 =========#"; std_period_3=790; std_level_3=0.048; include_ma_as_filter_3=true; s7="#============ Signal 4 =========#"; std_period_4=110; std_level_4=0.01; include_ma_as_filter_4=false; s8="#============ Signal 5 =========#"; std_period_5=125; std_level_5=0.013; include_ma_as_filter_5=false; s9="#============ Signal 6 =========#"; std_period_6=415; std_level_6=0.01; include_ma_as_filter_6=false; s10="#============ Signal 7 =========#"; std_period_7=640; std_level_7=0.039; include_ma_as_filter_7=false; s11="#============ Signal 8 =========#"; std_period_8=130; std_level_8=0.011; include_ma_as_filter_8=false; s12="#============ Signal 9 =========#"; std_period_9=565; std_level_9=0.015; include_ma_as_filter_9=false; s13="#============ Signal 10 =========#"; std_period_10=195; std_level_10=0.013; include_ma_as_filter_10=false; s14="#============ Signal 11 =========#"; std_period_11=5; std_level_11=0.036; include_ma_as_filter_11=false; s15="#============ Signal 12 =========#"; std_period_12=765; std_level_12=0.037; include_ma_as_filter_12=false; s16="#============ Signal 13 =========#"; std_period_13=5; std_level_13=0.061; include_ma_as_filter_13=false; s17="#============ Signal 14 =========#"; std_period_14=185; std_level_14=0.023; include_ma_as_filter_14=false; s18="#============ Signal 15 =========#"; std_period_15=5; std_level_15=0.057; include_ma_as_filter_15=false; s19="#============ Signal 16 =========#"; std_period_16=240; std_level_16=0.078; include_ma_as_filter_16=false; s20="#============ Signal 17 =========#"; std_period_17=15; std_level_17=0.074; include_ma_as_filter_17=false; s21="#============ Signal 18 =========#"; std_period_18=340; std_level_18=0.039; include_ma_as_filter_18=false; s22="#============ Signal 19 =========#"; std_period_19=15; std_level_19=0.01; include_ma_as_filter_19=false; s23="#============ Signal 20 =========#"; std_period_20=10; std_level_20=0.075; include_ma_as_filter_20=false; | ||||
| Bars in test | 137024 | Ticks modelled | 263443934 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 2352.49 | Gross profit | 3697.50 | Gross loss | -1345.01 |
| Profit factor | 2.75 | Expected payoff | 2.40 | ||
| Absolute drawdown | 254.61 | Maximal drawdown | 593.79 (5.74%) | Relative drawdown | 5.74% (593.79) |
| Total trades | 982 | Short positions (won %) | 531 (80.98%) | Long positions (won %) | 451 (78.71%) |
| Profit trades (% of total) | 785 (79.94%) | Loss trades (% of total) | 197 (20.06%) | ||
| Largest | profit trade | 102.21 | loss trade | -53.42 | |
| Average | profit trade | 4.71 | loss trade | -6.83 | |
| Maximum | consecutive wins (profit in money) | 20 (73.46) | consecutive losses (loss in money) | 6 (-81.74) | |
| Maximal | consecutive profit (count of wins) | 210.10 (7) | consecutive loss (count of losses) | -196.81 (5) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.13 23:00 | sell | 1 | 0.01 | 2.20002 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.14 08:00 | close | 1 | 0.01 | 2.19499 | 0.00000 | 0.00000 | 3.45 | 10003.45 |
| 3 | 2010.01.20 12:30 | sell | 2 | 0.01 | 2.25152 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.20 13:30 | sell | 3 | 0.01 | 2.25427 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.20 14:30 | sell | 4 | 0.01 | 2.25290 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.20 16:30 | sell | 5 | 0.01 | 2.25705 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.20 21:00 | sell | 6 | 0.01 | 2.26380 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.21 03:00 | close | 2 | 0.01 | 2.25476 | 0.00000 | 0.00000 | -2.45 | 10001.01 |
| 9 | 2010.01.21 03:00 | close | 3 | 0.01 | 2.25476 | 0.00000 | 0.00000 | -0.49 | 10000.52 |
| 10 | 2010.01.21 03:00 | close | 4 | 0.01 | 2.25476 | 0.00000 | 0.00000 | -1.46 | 9999.07 |
| 11 | 2010.01.21 03:00 | close | 5 | 0.01 | 2.25476 | 0.00000 | 0.00000 | 1.50 | 10000.57 |
| 12 | 2010.01.21 03:00 | close | 6 | 0.01 | 2.25476 | 0.00000 | 0.00000 | 6.32 | 10006.90 |
| 13 | 2010.01.21 21:30 | sell | 7 | 0.01 | 2.27281 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.22 10:00 | close | 7 | 0.01 | 2.26756 | 0.00000 | 0.00000 | 3.68 | 10010.58 |
| 15 | 2010.01.22 11:00 | sell | 8 | 0.01 | 2.27291 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.22 11:30 | close | 8 | 0.01 | 2.26793 | 0.00000 | 0.00000 | 3.52 | 10014.10 |
| 17 | 2010.01.26 13:30 | sell | 9 | 0.01 | 2.28111 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.26 21:00 | close | 9 | 0.01 | 2.27581 | 0.00000 | 0.00000 | 3.74 | 10017.84 |
| 19 | 2010.01.27 08:30 | sell | 10 | 0.01 | 2.28065 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.29 16:00 | close | 10 | 0.01 | 2.27339 | 0.00000 | 0.00000 | 5.01 | 10022.85 |
| 21 | 2010.02.04 01:30 | sell | 11 | 0.01 | 2.27643 | 0.00000 | 0.00000 | ||
| 22 | 2010.02.04 06:30 | sell | 12 | 0.01 | 2.27798 | 0.00000 | 0.00000 | ||
| 23 | 2010.02.04 10:00 | sell | 13 | 0.01 | 2.28493 | 0.00000 | 0.00000 | ||
| 24 | 2010.02.04 12:00 | close | 11 | 0.01 | 2.27662 | 0.00000 | 0.00000 | -0.17 | 10022.68 |
| 25 | 2010.02.04 12:00 | close | 12 | 0.01 | 2.27662 | 0.00000 | 0.00000 | 0.93 | 10023.61 |
| 26 | 2010.02.04 12:00 | close | 13 | 0.01 | 2.27662 | 0.00000 | 0.00000 | 5.89 | 10029.50 |
| 27 | 2010.02.04 14:30 | sell | 14 | 0.01 | 2.27921 | 0.00000 | 0.00000 | ||
| 28 | 2010.02.04 18:30 | sell | 15 | 0.01 | 2.28635 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.05 06:00 | close | 14 | 0.01 | 2.28047 | 0.00000 | 0.00000 | -0.97 | 10028.53 |
| 30 | 2010.02.05 06:00 | close | 15 | 0.01 | 2.28062 | 0.00000 | 0.00000 | 4.02 | 10032.55 |
| 31 | 2010.02.10 20:30 | buy | 16 | 0.01 | 2.24695 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.10 22:00 | buy | 17 | 0.01 | 2.24542 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.10 23:30 | close | 16 | 0.01 | 2.24976 | 0.00000 | 0.00000 | 1.97 | 10034.52 |
| 34 | 2010.02.10 23:30 | close | 17 | 0.01 | 2.24976 | 0.00000 | 0.00000 | 3.06 | 10037.58 |
| 35 | 2010.02.11 05:30 | buy | 18 | 0.01 | 2.24033 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.11 11:30 | buy | 19 | 0.01 | 2.22486 | 0.00000 | 0.00000 | ||
| 37 | 2010.02.11 14:00 | close | 18 | 0.01 | 2.23582 | 0.00000 | 0.00000 | -3.26 | 10034.32 |
| 38 | 2010.02.11 14:00 | close | 19 | 0.01 | 2.23582 | 0.00000 | 0.00000 | 7.78 | 10042.10 |
| 39 | 2010.02.26 06:30 | buy | 20 | 0.01 | 2.20190 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.26 11:00 | buy | 21 | 0.01 | 2.20065 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.26 16:30 | buy | 22 | 0.01 | 2.18225 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.26 18:00 | buy | 23 | 0.01 | 2.18045 | 0.00000 | 0.00000 | ||
| 43 | 2010.03.01 13:30 | buy | 24 | 0.01 | 2.14845 | 0.00000 | 0.00000 | ||
| 44 | 2010.03.01 14:30 | buy | 25 | 0.01 | 2.14265 | 0.00000 | 0.00000 | ||
| 45 | 2010.03.03 14:00 | close | 20 | 0.01 | 2.17670 | 0.00000 | 0.00000 | -18.10 | 10024.00 |
| 46 | 2010.03.03 14:00 | close | 21 | 0.01 | 2.17670 | 0.00000 | 0.00000 | -17.21 | 10006.78 |
| 47 | 2010.03.03 14:00 | close | 22 | 0.01 | 2.17670 | 0.00000 | 0.00000 | -4.08 | 10002.70 |
| 48 | 2010.03.03 14:00 | close | 23 | 0.01 | 2.17670 | 0.00000 | 0.00000 | -2.80 | 9999.90 |
| 49 | 2010.03.03 14:00 | close | 24 | 0.01 | 2.17670 | 0.00000 | 0.00000 | 20.06 | 10019.95 |
| 50 | 2010.03.03 14:00 | close | 25 | 0.01 | 2.17670 | 0.00000 | 0.00000 | 24.20 | 10044.15 |
| 51 | 2010.03.08 14:00 | buy | 26 | 0.01 | 2.16070 | 0.00000 | 0.00000 | ||
| 52 | 2010.03.08 18:30 | buy | 27 | 0.01 | 2.15035 | 0.00000 | 0.00000 | ||
| 53 | 2010.03.09 00:01 | buy | 28 | 0.01 | 2.15035 | 0.00000 | 0.00000 | ||
| 54 | 2010.03.09 06:00 | buy | 29 | 0.01 | 2.14980 | 0.00000 | 0.00000 | ||
| 55 | 2010.03.10 18:00 | buy | 30 | 0.01 | 2.11225 | 0.00000 | 0.00000 | ||
| 56 | 2010.03.11 13:00 | close | 26 | 0.01 | 2.14625 | 0.00000 | 0.00000 | -10.49 | 10033.66 |
| 57 | 2010.03.11 13:00 | close | 27 | 0.01 | 2.14625 | 0.00000 | 0.00000 | -3.10 | 10030.57 |
| 58 | 2010.03.11 13:00 | close | 28 | 0.01 | 2.14625 | 0.00000 | 0.00000 | -3.07 | 10027.50 |
| 59 | 2010.03.11 13:00 | close | 29 | 0.01 | 2.14625 | 0.00000 | 0.00000 | -2.68 | 10024.82 |
| 60 | 2010.03.11 13:00 | close | 30 | 0.01 | 2.14625 | 0.00000 | 0.00000 | 24.14 | 10048.96 |
| 61 | 2010.03.26 11:30 | buy | 31 | 0.01 | 2.09485 | 0.00000 | 0.00000 | ||
| 62 | 2010.03.26 12:00 | close | 31 | 0.01 | 2.10000 | 0.00000 | 0.00000 | 3.64 | 10052.60 |
| 63 | 2010.04.01 08:00 | sell | 32 | 0.01 | 2.15350 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.01 09:00 | sell | 33 | 0.01 | 2.15500 | 0.00000 | 0.00000 | ||
| 65 | 2010.04.02 05:32 | sell | 34 | 0.01 | 2.15900 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.02 16:30 | close | 32 | 0.01 | 2.15415 | 0.00000 | 0.00000 | -0.54 | 10052.05 |
| 67 | 2010.04.02 16:30 | close | 33 | 0.01 | 2.15415 | 0.00000 | 0.00000 | 0.53 | 10052.58 |
| 68 | 2010.04.02 16:30 | close | 34 | 0.01 | 2.15415 | 0.00000 | 0.00000 | 3.42 | 10056.00 |
| 69 | 2010.04.27 10:30 | buy | 35 | 0.01 | 2.13880 | 0.00000 | 0.00000 | ||
| 70 | 2010.04.27 19:00 | close | 35 | 0.01 | 2.14945 | 0.00000 | 0.00000 | 7.56 | 10063.56 |
| 71 | 2010.04.29 00:30 | buy | 36 | 0.01 | 2.11905 | 0.00000 | 0.00000 | ||
| 72 | 2010.04.29 02:04 | buy | 37 | 0.01 | 2.11860 | 0.00000 | 0.00000 | ||
| 73 | 2010.04.29 09:00 | buy | 38 | 0.01 | 2.11335 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.29 21:30 | close | 36 | 0.01 | 2.11945 | 0.00000 | 0.00000 | 0.24 | 10063.80 |
| 75 | 2010.04.29 21:30 | close | 37 | 0.01 | 2.11945 | 0.00000 | 0.00000 | 0.56 | 10064.36 |
| 76 | 2010.04.29 21:30 | close | 38 | 0.01 | 2.11945 | 0.00000 | 0.00000 | 4.31 | 10068.67 |
| 77 | 2010.05.03 04:00 | buy | 39 | 0.01 | 2.10000 | 0.00000 | 0.00000 | ||
| 78 | 2010.05.04 21:30 | close | 39 | 0.01 | 2.10560 | 0.00000 | 0.00000 | 3.92 | 10072.59 |
| 79 | 2010.05.06 11:00 | buy | 40 | 0.01 | 2.07410 | 0.00000 | 0.00000 | ||
| 80 | 2010.05.06 15:00 | close | 40 | 0.01 | 2.07860 | 0.00000 | 0.00000 | 3.17 | 10075.76 |
| 81 | 2010.05.06 15:30 | buy | 41 | 0.01 | 2.07990 | 0.00000 | 0.00000 | ||
| 82 | 2010.05.06 17:30 | close | 41 | 0.01 | 2.08725 | 0.00000 | 0.00000 | 5.20 | 10080.96 |
| 83 | 2010.05.07 12:30 | buy | 42 | 0.01 | 2.04320 | 0.00000 | 0.00000 | ||
| 84 | 2010.05.07 13:00 | close | 42 | 0.01 | 2.04895 | 0.00000 | 0.00000 | 4.06 | 10085.02 |
| 85 | 2010.05.07 16:00 | buy | 43 | 0.01 | 2.05290 | 0.00000 | 0.00000 | ||
| 86 | 2010.05.07 16:30 | close | 43 | 0.01 | 2.06420 | 0.00000 | 0.00000 | 8.02 | 10093.04 |
| 87 | 2010.05.13 15:30 | buy | 44 | 0.01 | 2.05795 | 0.00000 | 0.00000 | ||
| 88 | 2010.05.13 17:30 | buy | 45 | 0.01 | 2.04905 | 0.00000 | 0.00000 | ||
| 89 | 2010.05.13 20:30 | buy | 46 | 0.01 | 2.04945 | 0.00000 | 0.00000 | ||
| 90 | 2010.05.13 23:30 | buy | 47 | 0.01 | 2.04400 | 0.00000 | 0.00000 | ||
| 91 | 2010.05.14 07:30 | buy | 48 | 0.01 | 2.04895 | 0.00000 | 0.00000 | ||
| 92 | 2010.05.14 08:30 | close | 44 | 0.01 | 2.05065 | 0.00000 | 0.00000 | -5.28 | 10087.77 |
| 93 | 2010.05.14 08:30 | close | 45 | 0.01 | 2.05065 | 0.00000 | 0.00000 | 1.07 | 10088.84 |
| 94 | 2010.05.14 08:30 | close | 46 | 0.01 | 2.05065 | 0.00000 | 0.00000 | 0.79 | 10089.63 |
| 95 | 2010.05.14 08:30 | close | 47 | 0.01 | 2.05065 | 0.00000 | 0.00000 | 4.68 | 10094.32 |
| 96 | 2010.05.14 08:30 | close | 48 | 0.01 | 2.05065 | 0.00000 | 0.00000 | 1.18 | 10095.50 |
| 97 | 2010.05.20 09:30 | sell | 49 | 0.01 | 2.13735 | 0.00000 | 0.00000 | ||
| 98 | 2010.05.20 10:00 | close | 49 | 0.01 | 2.12870 | 0.00000 | 0.00000 | 6.14 | 10101.64 |
| 99 | 2010.05.20 20:00 | sell | 50 | 0.01 | 2.15605 | 0.00000 | 0.00000 | ||
| 100 | 2010.05.20 20:30 | close | 50 | 0.01 | 2.15080 | 0.00000 | 0.00000 | 3.70 | 10105.34 |
| 101 | 2010.05.25 16:00 | sell | 51 | 0.01 | 2.16910 | 0.00000 | 0.00000 | ||
| 102 | 2010.05.25 17:30 | close | 51 | 0.01 | 2.15605 | 0.00000 | 0.00000 | 9.27 | 10114.61 |
| 103 | 2010.05.26 05:00 | sell | 52 | 0.01 | 2.16105 | 0.00000 | 0.00000 | ||
| 104 | 2010.05.26 07:30 | close | 52 | 0.01 | 2.15480 | 0.00000 | 0.00000 | 4.42 | 10119.03 |
| 105 | 2010.06.01 15:30 | sell | 53 | 0.01 | 2.17060 | 0.00000 | 0.00000 | ||
| 106 | 2010.06.01 16:00 | close | 53 | 0.01 | 2.16485 | 0.00000 | 0.00000 | 4.07 | 10123.10 |
| 107 | 2010.06.01 20:00 | sell | 54 | 0.01 | 2.15365 | 0.00000 | 0.00000 | ||
| 108 | 2010.06.02 00:30 | sell | 55 | 0.01 | 2.17285 | 0.00000 | 0.00000 | ||
| 109 | 2010.06.02 17:00 | close | 54 | 0.01 | 2.16100 | 0.00000 | 0.00000 | -5.31 | 10117.78 |
| 110 | 2010.06.02 17:00 | close | 55 | 0.01 | 2.16100 | 0.00000 | 0.00000 | 8.42 | 10126.20 |
| 111 | 2010.06.07 05:30 | sell | 56 | 0.01 | 2.17130 | 0.00000 | 0.00000 | ||
| 112 | 2010.06.07 07:00 | sell | 57 | 0.01 | 2.17765 | 0.00000 | 0.00000 | ||
| 113 | 2010.06.07 08:00 | close | 56 | 0.01 | 2.17220 | 0.00000 | 0.00000 | -0.69 | 10125.51 |
| 114 | 2010.06.07 08:00 | close | 57 | 0.01 | 2.17220 | 0.00000 | 0.00000 | 3.85 | 10129.36 |
| 115 | 2010.06.07 13:30 | sell | 58 | 0.01 | 2.16910 | 0.00000 | 0.00000 | ||
| 116 | 2010.06.07 18:30 | sell | 59 | 0.01 | 2.18635 | 0.00000 | 0.00000 | ||
| 117 | 2010.06.07 21:30 | sell | 60 | 0.01 | 2.18535 | 0.00000 | 0.00000 | ||
| 118 | 2010.06.08 16:00 | close | 58 | 0.01 | 2.17605 | 0.00000 | 0.00000 | -5.03 | 10124.33 |
| 119 | 2010.06.08 16:00 | close | 59 | 0.01 | 2.17605 | 0.00000 | 0.00000 | 7.28 | 10131.61 |
| 120 | 2010.06.08 16:00 | close | 60 | 0.01 | 2.17605 | 0.00000 | 0.00000 | 6.57 | 10138.18 |
| 121 | 2010.06.11 14:00 | buy | 61 | 0.01 | 2.13490 | 0.00000 | 0.00000 | ||
| 122 | 2010.06.11 14:30 | buy | 62 | 0.01 | 2.13720 | 0.00000 | 0.00000 | ||
| 123 | 2010.06.11 20:30 | buy | 63 | 0.01 | 2.10785 | 0.00000 | 0.00000 | ||
| 124 | 2010.06.14 00:01 | buy | 64 | 0.01 | 2.11100 | 0.00000 | 0.00000 | ||
| 125 | 2010.06.14 05:30 | buy | 65 | 0.01 | 2.10375 | 0.00000 | 0.00000 | ||
| 126 | 2010.06.14 23:30 | close | 61 | 0.01 | 2.12215 | 0.00000 | 0.00000 | -9.17 | 10129.01 |
| 127 | 2010.06.14 23:30 | close | 62 | 0.01 | 2.12215 | 0.00000 | 0.00000 | -10.81 | 10118.20 |
| 128 | 2010.06.14 23:30 | close | 63 | 0.01 | 2.12215 | 0.00000 | 0.00000 | 10.14 | 10128.35 |
| 129 | 2010.06.14 23:30 | close | 64 | 0.01 | 2.12215 | 0.00000 | 0.00000 | 7.92 | 10136.27 |
| 130 | 2010.06.14 23:30 | close | 65 | 0.01 | 2.12215 | 0.00000 | 0.00000 | 13.09 | 10149.36 |
| 131 | 2010.06.21 04:00 | buy | 66 | 0.01 | 2.08675 | 0.00000 | 0.00000 | ||
| 132 | 2010.06.21 05:30 | close | 66 | 0.01 | 2.09075 | 0.00000 | 0.00000 | 2.82 | 10152.18 |
| 133 | 2010.06.21 12:00 | buy | 67 | 0.01 | 2.08225 | 0.00000 | 0.00000 | ||
| 134 | 2010.06.21 15:00 | buy | 68 | 0.01 | 2.08055 | 0.00000 | 0.00000 | ||
| 135 | 2010.06.21 20:00 | close | 67 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 0.82 | 10153.00 |
| 136 | 2010.06.21 20:00 | close | 68 | 0.01 | 2.08345 | 0.00000 | 0.00000 | 2.03 | 10155.03 |
| 137 | 2010.06.29 11:00 | sell | 69 | 0.01 | 2.15310 | 0.00000 | 0.00000 | ||
| 138 | 2010.06.29 17:00 | sell | 70 | 0.01 | 2.16745 | 0.00000 | 0.00000 | ||
| 139 | 2010.06.30 04:30 | sell | 71 | 0.01 | 2.17765 | 0.00000 | 0.00000 | ||
| 140 | 2010.06.30 13:00 | close | 69 | 0.01 | 2.16280 | 0.00000 | 0.00000 | -6.99 | 10148.04 |
| 141 | 2010.06.30 13:00 | close | 70 | 0.01 | 2.16280 | 0.00000 | 0.00000 | 3.25 | 10151.28 |
| 142 | 2010.06.30 13:00 | close | 71 | 0.01 | 2.16280 | 0.00000 | 0.00000 | 10.56 | 10161.84 |
| 143 | 2010.07.01 19:00 | sell | 72 | 0.01 | 2.20270 | 0.00000 | 0.00000 | ||
| 144 | 2010.07.01 20:00 | close | 72 | 0.01 | 2.19680 | 0.00000 | 0.00000 | 4.17 | 10166.01 |
| 145 | 2010.07.01 22:30 | sell | 73 | 0.01 | 2.19795 | 0.00000 | 0.00000 | ||
| 146 | 2010.07.02 01:00 | close | 73 | 0.01 | 2.19120 | 0.00000 | 0.00000 | 4.74 | 10170.75 |
| 147 | 2010.07.05 19:00 | sell | 74 | 0.01 | 2.20115 | 0.00000 | 0.00000 | ||
| 148 | 2010.07.06 10:00 | close | 74 | 0.01 | 2.19310 | 0.00000 | 0.00000 | 5.68 | 10176.43 |
| 149 | 2010.07.13 00:30 | buy | 75 | 0.01 | 2.10705 | 0.00000 | 0.00000 | ||
| 150 | 2010.07.13 01:30 | close | 75 | 0.01 | 2.11105 | 0.00000 | 0.00000 | 2.82 | 10179.25 |
| 151 | 2010.07.20 22:30 | buy | 76 | 0.01 | 2.13320 | 0.00000 | 0.00000 | ||
| 152 | 2010.07.21 03:30 | buy | 77 | 0.01 | 2.13095 | 0.00000 | 0.00000 | ||
| 153 | 2010.07.21 08:30 | close | 76 | 0.01 | 2.13625 | 0.00000 | 0.00000 | 2.11 | 10181.36 |
| 154 | 2010.07.21 08:30 | close | 77 | 0.01 | 2.13625 | 0.00000 | 0.00000 | 3.74 | 10185.10 |
| 155 | 2010.07.21 13:00 | buy | 78 | 0.01 | 2.12640 | 0.00000 | 0.00000 | ||
| 156 | 2010.07.22 00:30 | close | 78 | 0.01 | 2.13055 | 0.00000 | 0.00000 | 2.84 | 10187.94 |
| 157 | 2010.07.22 22:30 | buy | 79 | 0.01 | 2.10555 | 0.00000 | 0.00000 | ||
| 158 | 2010.07.23 01:00 | buy | 80 | 0.01 | 2.10605 | 0.00000 | 0.00000 | ||
| 159 | 2010.07.23 05:30 | close | 79 | 0.01 | 2.10820 | 0.00000 | 0.00000 | 1.82 | 10189.76 |
| 160 | 2010.07.23 05:30 | close | 80 | 0.01 | 2.10820 | 0.00000 | 0.00000 | 1.49 | 10191.25 |
| 161 | 2010.07.29 03:00 | sell | 81 | 0.01 | 2.15705 | 0.00000 | 0.00000 | ||
| 162 | 2010.07.29 11:30 | close | 81 | 0.01 | 2.15325 | 0.00000 | 0.00000 | 2.67 | 10193.92 |
| 163 | 2010.08.16 15:00 | sell | 82 | 0.01 | 2.21975 | 0.00000 | 0.00000 | ||
| 164 | 2010.08.16 16:00 | sell | 83 | 0.01 | 2.22125 | 0.00000 | 0.00000 | ||
| 165 | 2010.08.16 18:30 | close | 82 | 0.01 | 2.21595 | 0.00000 | 0.00000 | 2.67 | 10196.59 |
| 166 | 2010.08.16 18:30 | close | 83 | 0.01 | 2.21595 | 0.00000 | 0.00000 | 3.74 | 10200.33 |
| 167 | 2010.08.17 04:00 | sell | 84 | 0.01 | 2.21960 | 0.00000 | 0.00000 | ||
| 168 | 2010.08.17 05:30 | close | 84 | 0.01 | 2.21520 | 0.00000 | 0.00000 | 3.10 | 10203.43 |
| 169 | 2010.08.20 08:30 | sell | 85 | 0.01 | 2.21010 | 0.00000 | 0.00000 | ||
| 170 | 2010.08.20 09:30 | close | 85 | 0.01 | 2.20175 | 0.00000 | 0.00000 | 5.92 | 10209.35 |
| 171 | 2010.08.20 19:00 | sell | 86 | 0.01 | 2.20870 | 0.00000 | 0.00000 | ||
| 172 | 2010.08.20 19:30 | close | 86 | 0.01 | 2.20435 | 0.00000 | 0.00000 | 3.06 | 10212.41 |
| 173 | 2010.08.25 16:30 | sell | 87 | 0.01 | 2.21380 | 0.00000 | 0.00000 | ||
| 174 | 2010.08.26 00:30 | close | 87 | 0.01 | 2.20470 | 0.00000 | 0.00000 | 6.35 | 10218.77 |
| 175 | 2010.09.01 20:30 | buy | 88 | 0.01 | 2.17300 | 0.00000 | 0.00000 | ||
| 176 | 2010.09.01 22:00 | buy | 89 | 0.01 | 2.17125 | 0.00000 | 0.00000 | ||
| 177 | 2010.09.02 03:00 | close | 88 | 0.01 | 2.17420 | 0.00000 | 0.00000 | 0.74 | 10219.51 |
| 178 | 2010.09.02 03:00 | close | 89 | 0.01 | 2.17420 | 0.00000 | 0.00000 | 1.99 | 10221.49 |
| 179 | 2010.09.02 04:00 | buy | 90 | 0.01 | 2.16945 | 0.00000 | 0.00000 | ||
| 180 | 2010.09.02 09:30 | buy | 91 | 0.01 | 2.16160 | 0.00000 | 0.00000 | ||
| 181 | 2010.09.02 13:30 | buy | 92 | 0.01 | 2.15350 | 0.00000 | 0.00000 | ||
| 182 | 2010.09.06 20:00 | buy | 93 | 0.01 | 2.13305 | 0.00000 | 0.00000 | ||
| 183 | 2010.09.16 08:30 | close | 90 | 0.01 | 2.15585 | 0.00000 | 0.00000 | -10.13 | 10211.36 |
| 184 | 2010.09.16 08:30 | close | 91 | 0.01 | 2.15585 | 0.00000 | 0.00000 | -4.53 | 10206.83 |
| 185 | 2010.09.16 08:30 | close | 92 | 0.01 | 2.15585 | 0.00000 | 0.00000 | 1.25 | 10208.07 |
| 186 | 2010.09.16 08:30 | close | 93 | 0.01 | 2.15585 | 0.00000 | 0.00000 | 15.89 | 10223.97 |
| 187 | 2010.09.24 03:30 | sell | 94 | 0.01 | 2.14960 | 0.00000 | 0.00000 | ||
| 188 | 2010.09.24 12:30 | close | 94 | 0.01 | 2.14520 | 0.00000 | 0.00000 | 3.10 | 10227.07 |
| 189 | 2010.10.06 02:00 | buy | 95 | 0.01 | 2.12410 | 0.00000 | 0.00000 | ||
| 190 | 2010.10.06 04:00 | close | 95 | 0.01 | 2.12780 | 0.00000 | 0.00000 | 2.60 | 10229.67 |
| 191 | 2010.10.06 21:00 | buy | 96 | 0.01 | 2.11510 | 0.00000 | 0.00000 | ||
| 192 | 2010.10.07 05:00 | buy | 97 | 0.01 | 2.10905 | 0.00000 | 0.00000 | ||
| 193 | 2010.10.07 17:00 | close | 96 | 0.01 | 2.11850 | 0.00000 | 0.00000 | 2.30 | 10231.96 |
| 194 | 2010.10.07 17:00 | close | 97 | 0.01 | 2.11850 | 0.00000 | 0.00000 | 6.70 | 10238.66 |
| 195 | 2010.10.13 06:00 | buy | 98 | 0.01 | 2.08910 | 0.00000 | 0.00000 | ||
| 196 | 2010.10.13 09:00 | close | 98 | 0.01 | 2.09320 | 0.00000 | 0.00000 | 2.89 | 10241.55 |
| 197 | 2010.10.13 15:30 | buy | 99 | 0.01 | 2.09005 | 0.00000 | 0.00000 | ||
| 198 | 2010.10.13 21:30 | buy | 100 | 0.01 | 2.08600 | 0.00000 | 0.00000 | ||
| 199 | 2010.10.13 23:30 | close | 99 | 0.01 | 2.09010 | 0.00000 | 0.00000 | 0.00 | 10241.55 |
| 200 | 2010.10.13 23:30 | close | 100 | 0.01 | 2.09010 | 0.00000 | 0.00000 | 2.89 | 10244.44 |
| 201 | 2010.10.27 14:00 | sell | 101 | 0.01 | 2.12398 | 0.00000 | 0.00000 | ||
| 202 | 2010.10.27 21:00 | close | 101 | 0.01 | 2.11999 | 0.00000 | 0.00000 | 2.81 | 10247.25 |
| 203 | 2010.11.01 17:00 | buy | 102 | 0.01 | 2.09261 | 0.00000 | 0.00000 | ||
| 204 | 2010.11.02 04:30 | close | 102 | 0.01 | 2.09621 | 0.00000 | 0.00000 | 2.49 | 10249.75 |
| 205 | 2010.11.02 15:30 | buy | 103 | 0.01 | 2.06834 | 0.00000 | 0.00000 | ||
| 206 | 2010.11.02 16:30 | close | 103 | 0.01 | 2.07741 | 0.00000 | 0.00000 | 6.43 | 10256.18 |
| 207 | 2010.11.04 01:30 | buy | 104 | 0.01 | 2.04460 | 0.00000 | 0.00000 | ||
| 208 | 2010.11.04 02:00 | buy | 105 | 0.01 | 2.04724 | 0.00000 | 0.00000 | ||
| 209 | 2010.11.04 02:30 | buy | 106 | 0.01 | 2.04755 | 0.00000 | 0.00000 | ||
| 210 | 2010.11.04 03:30 | close | 104 | 0.01 | 2.04875 | 0.00000 | 0.00000 | 2.92 | 10259.10 |
| 211 | 2010.11.04 03:30 | close | 105 | 0.01 | 2.04875 | 0.00000 | 0.00000 | 1.03 | 10260.13 |
| 212 | 2010.11.04 03:30 | close | 106 | 0.01 | 2.04875 | 0.00000 | 0.00000 | 0.81 | 10260.94 |
| 213 | 2010.11.04 06:30 | buy | 107 | 0.01 | 2.05698 | 0.00000 | 0.00000 | ||
| 214 | 2010.11.04 08:00 | buy | 108 | 0.01 | 2.05400 | 0.00000 | 0.00000 | ||
| 215 | 2010.11.09 08:30 | close | 107 | 0.01 | 2.05992 | 0.00000 | 0.00000 | 1.98 | 10262.92 |
| 216 | 2010.11.09 08:30 | close | 108 | 0.01 | 2.05992 | 0.00000 | 0.00000 | 4.10 | 10267.01 |
| 217 | 2010.12.08 12:30 | sell | 109 | 0.01 | 2.09280 | 0.00000 | 0.00000 | ||
| 218 | 2010.12.08 14:30 | sell | 110 | 0.01 | 2.10200 | 0.00000 | 0.00000 | ||
| 219 | 2010.12.08 17:00 | sell | 111 | 0.01 | 2.10499 | 0.00000 | 0.00000 | ||
| 220 | 2010.12.08 19:30 | sell | 112 | 0.01 | 2.11075 | 0.00000 | 0.00000 | ||
| 221 | 2010.12.08 22:30 | sell | 113 | 0.01 | 2.12234 | 0.00000 | 0.00000 | ||
| 222 | 2010.12.09 22:30 | close | 109 | 0.01 | 2.10520 | 0.00000 | 0.00000 | -8.99 | 10258.03 |
| 223 | 2010.12.09 22:30 | close | 110 | 0.01 | 2.10520 | 0.00000 | 0.00000 | -2.42 | 10255.61 |
| 224 | 2010.12.09 22:30 | close | 111 | 0.01 | 2.10520 | 0.00000 | 0.00000 | -0.29 | 10255.33 |
| 225 | 2010.12.09 22:30 | close | 112 | 0.01 | 2.10520 | 0.00000 | 0.00000 | 3.82 | 10259.15 |
| 226 | 2010.12.09 22:30 | close | 113 | 0.01 | 2.10520 | 0.00000 | 0.00000 | 12.10 | 10271.26 |
| 227 | 2010.12.21 19:30 | buy | 114 | 0.01 | 2.07995 | 0.00000 | 0.00000 | ||
| 228 | 2010.12.22 04:30 | close | 114 | 0.01 | 2.08416 | 0.00000 | 0.00000 | 2.94 | 10274.20 |
| 229 | 2011.01.18 18:30 | sell | 115 | 0.01 | 2.07460 | 0.00000 | 0.00000 | ||
| 230 | 2011.01.18 21:00 | close | 115 | 0.01 | 2.06982 | 0.00000 | 0.00000 | 3.37 | 10277.57 |
| 231 | 2011.01.20 15:00 | sell | 116 | 0.01 | 2.09684 | 0.00000 | 0.00000 | ||
| 232 | 2011.01.20 16:30 | sell | 117 | 0.01 | 2.09932 | 0.00000 | 0.00000 | ||
| 233 | 2011.01.20 22:30 | sell | 118 | 0.01 | 2.09887 | 0.00000 | 0.00000 | ||
| 234 | 2011.01.20 23:00 | close | 116 | 0.01 | 2.09610 | 0.00000 | 0.00000 | 0.49 | 10278.06 |
| 235 | 2011.01.20 23:00 | close | 117 | 0.01 | 2.09610 | 0.00000 | 0.00000 | 2.26 | 10280.32 |
| 236 | 2011.01.20 23:00 | close | 118 | 0.01 | 2.09610 | 0.00000 | 0.00000 | 1.94 | 10282.26 |
| 237 | 2011.01.21 01:00 | sell | 119 | 0.01 | 2.10651 | 0.00000 | 0.00000 | ||
| 238 | 2011.01.24 04:30 | close | 119 | 0.01 | 2.10270 | 0.00000 | 0.00000 | 2.65 | 10284.91 |
| 239 | 2011.02.03 10:00 | sell | 120 | 0.01 | 2.09840 | 0.00000 | 0.00000 | ||
| 240 | 2011.02.03 10:00 | sell | 121 | 0.01 | 2.09840 | 0.00000 | 0.00000 | ||
| 241 | 2011.02.03 14:00 | sell | 122 | 0.01 | 2.10145 | 0.00000 | 0.00000 | ||
| 242 | 2011.02.03 16:30 | close | 120 | 0.01 | 2.09714 | 0.00000 | 0.00000 | 0.86 | 10285.77 |
| 243 | 2011.02.03 16:30 | close | 121 | 0.01 | 2.09714 | 0.00000 | 0.00000 | 0.86 | 10286.63 |
| 244 | 2011.02.03 16:30 | close | 122 | 0.01 | 2.09714 | 0.00000 | 0.00000 | 3.03 | 10289.66 |
| 245 | 2011.02.11 01:00 | sell | 123 | 0.01 | 2.11566 | 0.00000 | 0.00000 | ||
| 246 | 2011.02.11 02:30 | close | 123 | 0.01 | 2.11140 | 0.00000 | 0.00000 | 3.00 | 10292.66 |
| 247 | 2011.02.11 03:00 | sell | 124 | 0.01 | 2.11205 | 0.00000 | 0.00000 | ||
| 248 | 2011.02.11 11:30 | sell | 125 | 0.01 | 2.11653 | 0.00000 | 0.00000 | ||
| 249 | 2011.02.11 12:30 | close | 124 | 0.01 | 2.11185 | 0.00000 | 0.00000 | 0.10 | 10292.76 |
| 250 | 2011.02.11 12:30 | close | 125 | 0.01 | 2.11192 | 0.00000 | 0.00000 | 3.25 | 10296.01 |
| 251 | 2011.02.15 19:30 | sell | 126 | 0.01 | 2.14583 | 0.00000 | 0.00000 | ||
| 252 | 2011.02.15 22:30 | sell | 127 | 0.01 | 2.14610 | 0.00000 | 0.00000 | ||
| 253 | 2011.02.16 04:00 | close | 126 | 0.01 | 2.14413 | 0.00000 | 0.00000 | 1.15 | 10297.16 |
| 254 | 2011.02.16 04:00 | close | 127 | 0.01 | 2.14413 | 0.00000 | 0.00000 | 1.34 | 10298.50 |
| 255 | 2011.02.16 04:30 | sell | 128 | 0.01 | 2.14452 | 0.00000 | 0.00000 | ||
| 256 | 2011.02.16 12:00 | close | 128 | 0.01 | 2.13880 | 0.00000 | 0.00000 | 4.04 | 10302.54 |
| 257 | 2011.02.22 05:30 | sell | 129 | 0.01 | 2.14788 | 0.00000 | 0.00000 | ||
| 258 | 2011.02.22 12:00 | sell | 130 | 0.01 | 2.15928 | 0.00000 | 0.00000 | ||
| 259 | 2011.02.22 15:30 | sell | 131 | 0.01 | 2.15569 | 0.00000 | 0.00000 | ||
| 260 | 2011.02.22 19:30 | close | 129 | 0.01 | 2.15272 | 0.00000 | 0.00000 | -3.49 | 10299.05 |
| 261 | 2011.02.22 19:30 | close | 130 | 0.01 | 2.15272 | 0.00000 | 0.00000 | 4.64 | 10303.69 |
| 262 | 2011.02.22 19:30 | close | 131 | 0.01 | 2.15272 | 0.00000 | 0.00000 | 2.08 | 10305.77 |
| 263 | 2011.02.22 22:00 | sell | 132 | 0.01 | 2.16322 | 0.00000 | 0.00000 | ||
| 264 | 2011.02.23 02:30 | close | 132 | 0.01 | 2.15737 | 0.00000 | 0.00000 | 4.11 | 10309.87 |
| 265 | 2011.02.23 06:30 | sell | 133 | 0.01 | 2.16065 | 0.00000 | 0.00000 | ||
| 266 | 2011.02.24 17:30 | close | 133 | 0.01 | 2.15627 | 0.00000 | 0.00000 | 2.98 | 10312.86 |
| 267 | 2011.03.01 12:00 | sell | 134 | 0.01 | 2.17079 | 0.00000 | 0.00000 | ||
| 268 | 2011.03.01 13:00 | close | 134 | 0.01 | 2.16621 | 0.00000 | 0.00000 | 3.23 | 10316.09 |
| 269 | 2011.03.01 22:00 | sell | 135 | 0.01 | 2.17353 | 0.00000 | 0.00000 | ||
| 270 | 2011.03.02 04:00 | sell | 136 | 0.01 | 2.19637 | 0.00000 | 0.00000 | ||
| 271 | 2011.03.02 07:30 | sell | 137 | 0.01 | 2.18959 | 0.00000 | 0.00000 | ||
| 272 | 2011.03.03 11:30 | close | 135 | 0.01 | 2.18480 | 0.00000 | 0.00000 | -8.22 | 10307.87 |
| 273 | 2011.03.03 11:30 | close | 136 | 0.01 | 2.18480 | 0.00000 | 0.00000 | 8.12 | 10316.00 |
| 274 | 2011.03.03 11:30 | close | 137 | 0.01 | 2.18480 | 0.00000 | 0.00000 | 3.28 | 10319.28 |
| 275 | 2011.03.15 06:30 | sell | 138 | 0.01 | 2.20007 | 0.00000 | 0.00000 | ||
| 276 | 2011.03.15 10:30 | close | 138 | 0.01 | 2.19627 | 0.00000 | 0.00000 | 2.68 | 10321.96 |
| 277 | 2011.03.15 16:00 | sell | 139 | 0.01 | 2.20001 | 0.00000 | 0.00000 | ||
| 278 | 2011.03.15 17:30 | close | 139 | 0.01 | 2.19412 | 0.00000 | 0.00000 | 4.16 | 10326.12 |
| 279 | 2011.03.17 02:30 | sell | 140 | 0.01 | 2.22162 | 0.00000 | 0.00000 | ||
| 280 | 2011.03.17 03:00 | close | 140 | 0.01 | 2.21570 | 0.00000 | 0.00000 | 4.19 | 10330.31 |
| 281 | 2011.03.17 10:00 | sell | 141 | 0.01 | 2.22017 | 0.00000 | 0.00000 | ||
| 282 | 2011.03.17 12:30 | sell | 142 | 0.01 | 2.22599 | 0.00000 | 0.00000 | ||
| 283 | 2011.03.17 15:00 | sell | 143 | 0.01 | 2.23678 | 0.00000 | 0.00000 | ||
| 284 | 2011.03.17 16:30 | sell | 144 | 0.01 | 2.23505 | 0.00000 | 0.00000 | ||
| 285 | 2011.03.17 17:30 | close | 141 | 0.01 | 2.22793 | 0.00000 | 0.00000 | -5.58 | 10324.73 |
| 286 | 2011.03.17 17:30 | close | 142 | 0.01 | 2.22793 | 0.00000 | 0.00000 | -1.43 | 10323.30 |
| 287 | 2011.03.17 17:30 | close | 143 | 0.01 | 2.22793 | 0.00000 | 0.00000 | 6.28 | 10329.58 |
| 288 | 2011.03.17 17:30 | close | 144 | 0.01 | 2.22793 | 0.00000 | 0.00000 | 5.04 | 10334.62 |
| 289 | 2011.03.18 00:07 | sell | 145 | 0.01 | 2.24625 | 0.00000 | 0.00000 | ||
| 290 | 2011.03.18 01:30 | close | 145 | 0.01 | 2.24239 | 0.00000 | 0.00000 | 2.71 | 10337.33 |
| 291 | 2011.03.24 11:30 | buy | 146 | 0.01 | 2.17245 | 0.00000 | 0.00000 | ||
| 292 | 2011.03.24 12:30 | buy | 147 | 0.01 | 2.17100 | 0.00000 | 0.00000 | ||
| 293 | 2011.03.24 17:00 | buy | 148 | 0.01 | 2.16249 | 0.00000 | 0.00000 | ||
| 294 | 2011.03.25 05:30 | buy | 149 | 0.01 | 2.14897 | 0.00000 | 0.00000 | ||
| 295 | 2011.03.30 23:00 | buy | 150 | 0.01 | 2.10905 | 0.00000 | 0.00000 | ||
| 296 | 2011.04.12 18:30 | buy | 151 | 0.01 | 2.07397 | 0.00000 | 0.00000 | ||
| 297 | 2011.04.13 07:00 | buy | 152 | 0.01 | 2.07080 | 0.00000 | 0.00000 | ||
| 298 | 2011.04.13 12:00 | buy | 153 | 0.02 | 2.05908 | 0.00000 | 0.00000 | ||
| 299 | 2011.04.13 15:00 | buy | 154 | 0.04 | 2.06246 | 0.00000 | 0.00000 | ||
| 300 | 2011.05.04 18:00 | sell | 155 | 0.01 | 2.09408 | 0.00000 | 0.00000 | ||
| 301 | 2011.05.04 19:30 | sell | 156 | 0.01 | 2.09211 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.04 21:00 | close | 155 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 3.53 | 10340.86 |
| 303 | 2011.05.04 21:00 | close | 156 | 0.01 | 2.08902 | 0.00000 | 0.00000 | 2.17 | 10343.03 |
| 304 | 2011.05.05 01:30 | sell | 157 | 0.01 | 2.08790 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.05 02:00 | close | 157 | 0.01 | 2.08016 | 0.00000 | 0.00000 | 5.48 | 10348.51 |
| 306 | 2011.05.05 13:30 | close | 146 | 0.01 | 2.09925 | 0.00000 | 0.00000 | -53.42 | 10295.09 |
| 307 | 2011.05.05 13:30 | close | 147 | 0.01 | 2.09925 | 0.00000 | 0.00000 | -52.38 | 10242.71 |
| 308 | 2011.05.05 13:30 | close | 148 | 0.01 | 2.09925 | 0.00000 | 0.00000 | -46.31 | 10196.40 |
| 309 | 2011.05.05 13:30 | close | 149 | 0.01 | 2.09925 | 0.00000 | 0.00000 | -36.63 | 10159.77 |
| 310 | 2011.05.05 13:30 | close | 150 | 0.01 | 2.09925 | 0.00000 | 0.00000 | -8.07 | 10151.70 |
| 311 | 2011.05.05 13:30 | close | 151 | 0.01 | 2.09925 | 0.00000 | 0.00000 | 17.32 | 10169.02 |
| 312 | 2011.05.05 13:30 | close | 152 | 0.01 | 2.09925 | 0.00000 | 0.00000 | 19.60 | 10188.62 |
| 313 | 2011.05.05 13:30 | close | 153 | 0.02 | 2.09925 | 0.00000 | 0.00000 | 55.94 | 10244.56 |
| 314 | 2011.05.05 13:30 | close | 154 | 0.04 | 2.09925 | 0.00000 | 0.00000 | 102.21 | 10346.77 |
| 315 | 2011.05.05 17:00 | sell | 158 | 0.01 | 2.09032 | 0.00000 | 0.00000 | ||
| 316 | 2011.05.05 17:30 | close | 158 | 0.01 | 2.08503 | 0.00000 | 0.00000 | 3.74 | 10350.51 |
| 317 | 2011.05.10 23:00 | buy | 159 | 0.01 | 2.05870 | 0.00000 | 0.00000 | ||
| 318 | 2011.05.11 13:00 | close | 159 | 0.01 | 2.06905 | 0.00000 | 0.00000 | 7.32 | 10357.84 |
| 319 | 2011.05.13 06:00 | buy | 160 | 0.01 | 2.05033 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.13 17:00 | close | 160 | 0.01 | 2.05595 | 0.00000 | 0.00000 | 3.97 | 10361.81 |
| 321 | 2011.05.18 22:00 | buy | 161 | 0.01 | 2.05032 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.19 00:30 | buy | 162 | 0.01 | 2.05031 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.19 08:30 | buy | 163 | 0.01 | 2.04132 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.19 15:00 | close | 161 | 0.01 | 2.05006 | 0.00000 | 0.00000 | -0.30 | 10361.50 |
| 325 | 2011.05.19 15:00 | close | 162 | 0.01 | 2.04974 | 0.00000 | 0.00000 | -0.45 | 10361.05 |
| 326 | 2011.05.19 15:00 | close | 163 | 0.01 | 2.04976 | 0.00000 | 0.00000 | 5.98 | 10367.03 |
| 327 | 2011.05.27 07:00 | buy | 164 | 0.01 | 2.01096 | 0.00000 | 0.00000 | ||
| 328 | 2011.05.27 12:30 | close | 164 | 0.01 | 2.01467 | 0.00000 | 0.00000 | 2.61 | 10369.64 |
| 329 | 2011.06.10 00:00 | buy | 165 | 0.01 | 1.98465 | 0.00000 | 0.00000 | ||
| 330 | 2011.06.10 08:00 | buy | 166 | 0.01 | 1.97820 | 0.00000 | 0.00000 | ||
| 331 | 2011.06.10 13:30 | buy | 167 | 0.01 | 1.96967 | 0.00000 | 0.00000 | ||
| 332 | 2011.06.10 14:00 | buy | 168 | 0.01 | 1.97284 | 0.00000 | 0.00000 | ||
| 333 | 2011.06.10 21:00 | buy | 169 | 0.01 | 1.97495 | 0.00000 | 0.00000 | ||
| 334 | 2011.06.13 00:00 | close | 165 | 0.01 | 1.97813 | 0.00000 | 0.00000 | -4.72 | 10364.93 |
| 335 | 2011.06.13 00:00 | close | 166 | 0.01 | 1.97813 | 0.00000 | 0.00000 | -0.12 | 10364.81 |
| 336 | 2011.06.13 00:00 | close | 167 | 0.01 | 1.97813 | 0.00000 | 0.00000 | 5.97 | 10370.78 |
| 337 | 2011.06.13 00:00 | close | 168 | 0.01 | 1.97813 | 0.00000 | 0.00000 | 3.71 | 10374.49 |
| 338 | 2011.06.13 00:00 | close | 169 | 0.01 | 1.97813 | 0.00000 | 0.00000 | 2.20 | 10376.70 |
| 339 | 2011.06.22 22:30 | buy | 170 | 0.01 | 1.97150 | 0.00000 | 0.00000 | ||
| 340 | 2011.06.23 02:00 | buy | 171 | 0.01 | 1.97192 | 0.00000 | 0.00000 | ||
| 341 | 2011.06.23 09:00 | buy | 172 | 0.01 | 1.96335 | 0.00000 | 0.00000 | ||
| 342 | 2011.06.23 16:00 | close | 170 | 0.01 | 1.97216 | 0.00000 | 0.00000 | 0.35 | 10377.04 |
| 343 | 2011.06.23 16:00 | close | 171 | 0.01 | 1.97213 | 0.00000 | 0.00000 | 0.11 | 10377.15 |
| 344 | 2011.06.23 16:00 | close | 172 | 0.01 | 1.97214 | 0.00000 | 0.00000 | 6.23 | 10383.38 |
| 345 | 2011.06.29 03:00 | buy | 173 | 0.01 | 1.96987 | 0.00000 | 0.00000 | ||
| 346 | 2011.06.29 14:30 | buy | 174 | 0.01 | 1.94993 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.29 17:30 | buy | 175 | 0.01 | 1.95368 | 0.00000 | 0.00000 | ||
| 348 | 2011.06.29 23:00 | buy | 176 | 0.01 | 1.94780 | 0.00000 | 0.00000 | ||
| 349 | 2011.06.30 04:00 | buy | 177 | 0.01 | 1.94202 | 0.00000 | 0.00000 | ||
| 350 | 2011.07.14 03:30 | buy | 178 | 0.01 | 1.90605 | 0.00000 | 0.00000 | ||
| 351 | 2011.08.04 21:30 | sell | 179 | 0.01 | 1.92701 | 0.00000 | 0.00000 | ||
| 352 | 2011.08.05 00:00 | sell | 180 | 0.01 | 1.94306 | 0.00000 | 0.00000 | ||
| 353 | 2011.08.05 00:30 | close | 173 | 0.01 | 1.94716 | 0.00000 | 0.00000 | -17.31 | 10366.08 |
| 354 | 2011.08.05 00:30 | close | 174 | 0.01 | 1.94716 | 0.00000 | 0.00000 | -3.08 | 10363.00 |
| 355 | 2011.08.05 00:30 | close | 175 | 0.01 | 1.94716 | 0.00000 | 0.00000 | -5.76 | 10357.24 |
| 356 | 2011.08.05 00:30 | close | 176 | 0.01 | 1.94716 | 0.00000 | 0.00000 | -1.56 | 10355.69 |
| 357 | 2011.08.05 00:30 | close | 177 | 0.01 | 1.94716 | 0.00000 | 0.00000 | 2.65 | 10358.33 |
| 358 | 2011.08.05 00:30 | close | 178 | 0.01 | 1.94716 | 0.00000 | 0.00000 | 28.70 | 10387.03 |
| 359 | 2011.08.05 01:00 | sell | 181 | 0.01 | 1.95554 | 0.00000 | 0.00000 | ||
| 360 | 2011.08.05 02:00 | sell | 182 | 0.01 | 1.95909 | 0.00000 | 0.00000 | ||
| 361 | 2011.08.05 05:00 | close | 179 | 0.01 | 1.94352 | 0.00000 | 0.00000 | -11.85 | 10375.18 |
| 362 | 2011.08.05 05:00 | close | 180 | 0.01 | 1.94350 | 0.00000 | 0.00000 | -0.36 | 10374.82 |
| 363 | 2011.08.05 05:00 | close | 181 | 0.01 | 1.94352 | 0.00000 | 0.00000 | 8.54 | 10383.36 |
| 364 | 2011.08.05 05:00 | close | 182 | 0.01 | 1.94353 | 0.00000 | 0.00000 | 11.06 | 10394.42 |
| 365 | 2011.08.08 01:31 | sell | 183 | 0.01 | 1.96366 | 0.00000 | 0.00000 | ||
| 366 | 2011.08.08 04:00 | close | 183 | 0.01 | 1.95906 | 0.00000 | 0.00000 | 3.24 | 10397.66 |
| 367 | 2011.08.08 23:00 | sell | 184 | 0.01 | 1.98033 | 0.00000 | 0.00000 | ||
| 368 | 2011.08.09 01:30 | sell | 185 | 0.01 | 1.99649 | 0.00000 | 0.00000 | ||
| 369 | 2011.08.09 02:00 | sell | 186 | 0.01 | 1.99858 | 0.00000 | 0.00000 | ||
| 370 | 2011.08.09 07:30 | sell | 187 | 0.01 | 2.00849 | 0.00000 | 0.00000 | ||
| 371 | 2011.08.09 09:00 | close | 184 | 0.01 | 1.99378 | 0.00000 | 0.00000 | -9.67 | 10387.99 |
| 372 | 2011.08.09 09:00 | close | 185 | 0.01 | 1.99378 | 0.00000 | 0.00000 | 1.89 | 10389.88 |
| 373 | 2011.08.09 09:00 | close | 186 | 0.01 | 1.99378 | 0.00000 | 0.00000 | 3.39 | 10393.27 |
| 374 | 2011.08.09 09:00 | close | 187 | 0.01 | 1.99378 | 0.00000 | 0.00000 | 10.46 | 10403.73 |
| 375 | 2011.08.16 14:30 | sell | 188 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
| 376 | 2011.08.16 16:30 | close | 188 | 0.01 | 1.97053 | 0.00000 | 0.00000 | 2.72 | 10406.45 |
| 377 | 2011.08.16 20:30 | sell | 189 | 0.01 | 1.97199 | 0.00000 | 0.00000 | ||
| 378 | 2011.08.17 00:04 | close | 189 | 0.01 | 1.96804 | 0.00000 | 0.00000 | 2.75 | 10409.19 |
| 379 | 2011.08.18 22:00 | sell | 190 | 0.01 | 2.01166 | 0.00000 | 0.00000 | ||
| 380 | 2011.08.18 22:30 | sell | 191 | 0.01 | 2.01015 | 0.00000 | 0.00000 | ||
| 381 | 2011.08.18 23:30 | sell | 192 | 0.01 | 2.00904 | 0.00000 | 0.00000 | ||
| 382 | 2011.08.19 01:00 | close | 190 | 0.01 | 2.00805 | 0.00000 | 0.00000 | 2.50 | 10411.69 |
| 383 | 2011.08.19 01:00 | close | 191 | 0.01 | 2.00794 | 0.00000 | 0.00000 | 1.50 | 10413.19 |
| 384 | 2011.08.19 01:00 | close | 192 | 0.01 | 2.00805 | 0.00000 | 0.00000 | 0.63 | 10413.82 |
| 385 | 2011.08.19 03:00 | sell | 193 | 0.01 | 2.01322 | 0.00000 | 0.00000 | ||
| 386 | 2011.08.19 05:30 | close | 193 | 0.01 | 2.00935 | 0.00000 | 0.00000 | 2.72 | 10416.54 |
| 387 | 2011.08.26 11:30 | buy | 194 | 0.01 | 1.96007 | 0.00000 | 0.00000 | ||
| 388 | 2011.08.26 17:00 | buy | 195 | 0.01 | 1.95312 | 0.00000 | 0.00000 | ||
| 389 | 2011.08.26 17:30 | buy | 196 | 0.01 | 1.95060 | 0.00000 | 0.00000 | ||
| 390 | 2011.08.29 09:30 | buy | 197 | 0.01 | 1.93976 | 0.00000 | 0.00000 | ||
| 391 | 2011.09.19 03:30 | buy | 198 | 0.01 | 1.90097 | 0.00000 | 0.00000 | ||
| 392 | 2011.09.22 04:00 | close | 194 | 0.01 | 1.94259 | 0.00000 | 0.00000 | -13.25 | 10403.29 |
| 393 | 2011.09.22 04:00 | close | 195 | 0.01 | 1.94259 | 0.00000 | 0.00000 | -8.29 | 10395.00 |
| 394 | 2011.09.22 04:00 | close | 196 | 0.01 | 1.94259 | 0.00000 | 0.00000 | -6.49 | 10388.51 |
| 395 | 2011.09.22 04:00 | close | 197 | 0.01 | 1.94259 | 0.00000 | 0.00000 | 1.27 | 10389.78 |
| 396 | 2011.09.22 04:00 | close | 198 | 0.01 | 1.94259 | 0.00000 | 0.00000 | 29.52 | 10419.30 |
| 397 | 2011.09.22 12:00 | sell | 199 | 0.01 | 1.95403 | 0.00000 | 0.00000 | ||
| 398 | 2011.09.22 13:30 | sell | 200 | 0.01 | 1.96645 | 0.00000 | 0.00000 | ||
| 399 | 2011.09.23 02:00 | sell | 201 | 0.01 | 1.96150 | 0.00000 | 0.00000 | ||
| 400 | 2011.09.23 03:00 | close | 199 | 0.01 | 1.95885 | 0.00000 | 0.00000 | -3.51 | 10415.79 |
| 401 | 2011.09.23 03:00 | close | 200 | 0.01 | 1.95885 | 0.00000 | 0.00000 | 5.36 | 10421.15 |
| 402 | 2011.09.23 03:00 | close | 201 | 0.01 | 1.95885 | 0.00000 | 0.00000 | 1.85 | 10423.00 |
| 403 | 2011.09.23 05:30 | sell | 202 | 0.01 | 1.96916 | 0.00000 | 0.00000 | ||
| 404 | 2011.09.23 10:00 | close | 202 | 0.01 | 1.96502 | 0.00000 | 0.00000 | 2.91 | 10425.91 |
| 405 | 2011.09.26 11:30 | sell | 203 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
| 406 | 2011.09.26 12:00 | close | 203 | 0.01 | 2.00162 | 0.00000 | 0.00000 | 2.87 | 10428.78 |
| 407 | 2011.09.29 03:30 | sell | 204 | 0.01 | 2.01478 | 0.00000 | 0.00000 | ||
| 408 | 2011.09.29 06:30 | close | 204 | 0.01 | 2.00978 | 0.00000 | 0.00000 | 3.53 | 10432.31 |
| 409 | 2011.09.29 20:00 | sell | 205 | 0.01 | 2.02759 | 0.00000 | 0.00000 | ||
| 410 | 2011.09.29 21:00 | sell | 206 | 0.01 | 2.03465 | 0.00000 | 0.00000 | ||
| 411 | 2011.09.29 22:00 | sell | 207 | 0.01 | 2.03348 | 0.00000 | 0.00000 | ||
| 412 | 2011.09.29 22:30 | close | 205 | 0.01 | 2.03003 | 0.00000 | 0.00000 | -1.78 | 10430.53 |
| 413 | 2011.09.29 22:30 | close | 206 | 0.01 | 2.03003 | 0.00000 | 0.00000 | 3.26 | 10433.79 |
| 414 | 2011.09.29 22:30 | close | 207 | 0.01 | 2.03003 | 0.00000 | 0.00000 | 2.42 | 10436.21 |
| 415 | 2011.09.30 01:30 | sell | 208 | 0.01 | 2.02869 | 0.00000 | 0.00000 | ||
| 416 | 2011.09.30 01:30 | sell | 209 | 0.01 | 2.02869 | 0.00000 | 0.00000 | ||
| 417 | 2011.10.03 02:00 | sell | 210 | 0.01 | 2.04278 | 0.00000 | 0.00000 | ||
| 418 | 2011.10.03 19:00 | close | 208 | 0.01 | 2.03022 | 0.00000 | 0.00000 | -1.16 | 10435.05 |
| 419 | 2011.10.03 19:00 | close | 209 | 0.01 | 2.03022 | 0.00000 | 0.00000 | -1.16 | 10433.89 |
| 420 | 2011.10.03 19:00 | close | 210 | 0.01 | 2.03022 | 0.00000 | 0.00000 | 8.92 | 10442.81 |
| 421 | 2011.10.13 11:00 | buy | 211 | 0.01 | 1.97790 | 0.00000 | 0.00000 | ||
| 422 | 2011.10.13 12:00 | close | 211 | 0.01 | 1.98197 | 0.00000 | 0.00000 | 2.87 | 10445.68 |
| 423 | 2011.11.02 18:30 | sell | 212 | 0.01 | 2.01407 | 0.00000 | 0.00000 | ||
| 424 | 2011.11.07 17:00 | close | 212 | 0.01 | 2.00983 | 0.00000 | 0.00000 | 2.82 | 10448.50 |
| 425 | 2011.11.10 10:30 | sell | 213 | 0.01 | 2.05156 | 0.00000 | 0.00000 | ||
| 426 | 2011.11.10 12:00 | close | 213 | 0.01 | 2.04534 | 0.00000 | 0.00000 | 4.40 | 10452.90 |
| 427 | 2011.11.10 17:30 | sell | 214 | 0.01 | 2.05000 | 0.00000 | 0.00000 | ||
| 428 | 2011.11.11 01:30 | sell | 215 | 0.01 | 2.05159 | 0.00000 | 0.00000 | ||
| 429 | 2011.11.11 05:00 | close | 214 | 0.01 | 2.04886 | 0.00000 | 0.00000 | 0.74 | 10453.64 |
| 430 | 2011.11.11 05:00 | close | 215 | 0.01 | 2.04886 | 0.00000 | 0.00000 | 1.91 | 10455.55 |
| 431 | 2011.11.18 09:00 | sell | 216 | 0.01 | 2.08505 | 0.00000 | 0.00000 | ||
| 432 | 2011.11.18 13:00 | sell | 217 | 0.01 | 2.08594 | 0.00000 | 0.00000 | ||
| 433 | 2011.11.18 14:00 | close | 216 | 0.01 | 2.08083 | 0.00000 | 0.00000 | 2.97 | 10458.52 |
| 434 | 2011.11.18 14:00 | close | 217 | 0.01 | 2.08083 | 0.00000 | 0.00000 | 3.60 | 10462.12 |
| 435 | 2011.11.21 11:30 | sell | 218 | 0.01 | 2.08799 | 0.00000 | 0.00000 | ||
| 436 | 2011.11.21 16:00 | close | 218 | 0.01 | 2.08372 | 0.00000 | 0.00000 | 3.00 | 10465.12 |
| 437 | 2011.11.30 17:00 | buy | 219 | 0.01 | 2.01811 | 0.00000 | 0.00000 | ||
| 438 | 2011.11.30 18:00 | close | 219 | 0.01 | 2.02254 | 0.00000 | 0.00000 | 3.12 | 10468.24 |
| 439 | 2011.11.30 20:00 | buy | 220 | 0.01 | 2.01975 | 0.00000 | 0.00000 | ||
| 440 | 2011.11.30 21:00 | buy | 221 | 0.01 | 2.01486 | 0.00000 | 0.00000 | ||
| 441 | 2011.11.30 23:30 | buy | 222 | 0.01 | 2.01122 | 0.00000 | 0.00000 | ||
| 442 | 2011.12.01 02:30 | close | 220 | 0.01 | 2.01785 | 0.00000 | 0.00000 | -1.47 | 10466.77 |
| 443 | 2011.12.01 02:30 | close | 221 | 0.01 | 2.01785 | 0.00000 | 0.00000 | 2.02 | 10468.78 |
| 444 | 2011.12.01 02:30 | close | 222 | 0.01 | 2.01785 | 0.00000 | 0.00000 | 4.61 | 10473.39 |
| 445 | 2011.12.15 08:30 | sell | 223 | 0.01 | 2.06558 | 0.00000 | 0.00000 | ||
| 446 | 2011.12.15 08:30 | sell | 224 | 0.01 | 2.06558 | 0.00000 | 0.00000 | ||
| 447 | 2011.12.15 14:30 | close | 223 | 0.01 | 2.06250 | 0.00000 | 0.00000 | 2.16 | 10475.55 |
| 448 | 2011.12.15 14:30 | close | 224 | 0.01 | 2.06250 | 0.00000 | 0.00000 | 2.16 | 10477.71 |
| 449 | 2012.01.10 08:30 | buy | 225 | 0.01 | 1.95023 | 0.00000 | 0.00000 | ||
| 450 | 2012.01.10 11:30 | buy | 226 | 0.01 | 1.94962 | 0.00000 | 0.00000 | ||
| 451 | 2012.01.10 20:00 | buy | 227 | 0.01 | 1.95092 | 0.00000 | 0.00000 | ||
| 452 | 2012.01.10 23:00 | close | 225 | 0.01 | 1.95166 | 0.00000 | 0.00000 | 0.98 | 10478.69 |
| 453 | 2012.01.10 23:00 | close | 226 | 0.01 | 1.95166 | 0.00000 | 0.00000 | 1.42 | 10480.11 |
| 454 | 2012.01.10 23:00 | close | 227 | 0.01 | 1.95166 | 0.00000 | 0.00000 | 0.49 | 10480.60 |
| 455 | 2012.01.11 21:30 | buy | 228 | 0.01 | 1.92568 | 0.00000 | 0.00000 | ||
| 456 | 2012.01.12 16:00 | close | 228 | 0.01 | 1.93044 | 0.00000 | 0.00000 | 3.28 | 10483.88 |
| 457 | 2012.03.05 16:30 | sell | 229 | 0.01 | 1.92782 | 0.00000 | 0.00000 | ||
| 458 | 2012.03.06 00:00 | sell | 230 | 0.01 | 1.93246 | 0.00000 | 0.00000 | ||
| 459 | 2012.03.06 04:00 | sell | 231 | 0.01 | 1.94201 | 0.00000 | 0.00000 | ||
| 460 | 2012.03.06 06:00 | sell | 232 | 0.01 | 1.94510 | 0.00000 | 0.00000 | ||
| 461 | 2012.03.06 07:30 | sell | 233 | 0.01 | 1.94732 | 0.00000 | 0.00000 | ||
| 462 | 2012.03.06 11:30 | close | 229 | 0.01 | 1.93722 | 0.00000 | 0.00000 | -6.78 | 10477.10 |
| 463 | 2012.03.06 11:30 | close | 230 | 0.01 | 1.93722 | 0.00000 | 0.00000 | -3.44 | 10473.66 |
| 464 | 2012.03.06 11:30 | close | 231 | 0.01 | 1.93722 | 0.00000 | 0.00000 | 3.38 | 10477.04 |
| 465 | 2012.03.06 11:30 | close | 232 | 0.01 | 1.93722 | 0.00000 | 0.00000 | 5.58 | 10482.62 |
| 466 | 2012.03.06 11:30 | close | 233 | 0.01 | 1.93722 | 0.00000 | 0.00000 | 7.17 | 10489.79 |
| 467 | 2012.03.06 17:00 | sell | 234 | 0.01 | 1.94008 | 0.00000 | 0.00000 | ||
| 468 | 2012.03.06 20:30 | close | 234 | 0.01 | 1.93608 | 0.00000 | 0.00000 | 2.82 | 10492.61 |
| 469 | 2012.03.14 21:30 | sell | 235 | 0.01 | 1.94008 | 0.00000 | 0.00000 | ||
| 470 | 2012.03.15 00:30 | close | 235 | 0.01 | 1.93645 | 0.00000 | 0.00000 | 2.45 | 10495.06 |
| 471 | 2012.03.15 02:00 | sell | 236 | 0.01 | 1.93667 | 0.00000 | 0.00000 | ||
| 472 | 2012.03.15 05:30 | close | 236 | 0.01 | 1.93242 | 0.00000 | 0.00000 | 3.00 | 10498.06 |
| 473 | 2012.03.21 03:00 | sell | 237 | 0.01 | 1.93993 | 0.00000 | 0.00000 | ||
| 474 | 2012.03.21 05:00 | close | 237 | 0.01 | 1.93541 | 0.00000 | 0.00000 | 3.18 | 10501.24 |
| 475 | 2012.03.22 11:00 | sell | 238 | 0.01 | 1.96491 | 0.00000 | 0.00000 | ||
| 476 | 2012.03.22 11:30 | sell | 239 | 0.01 | 1.96393 | 0.00000 | 0.00000 | ||
| 477 | 2012.03.22 12:00 | close | 238 | 0.01 | 1.96222 | 0.00000 | 0.00000 | 1.88 | 10503.12 |
| 478 | 2012.03.22 12:00 | close | 239 | 0.01 | 1.96222 | 0.00000 | 0.00000 | 1.18 | 10504.30 |
| 479 | 2012.04.19 09:00 | sell | 240 | 0.01 | 1.96314 | 0.00000 | 0.00000 | ||
| 480 | 2012.04.19 09:30 | sell | 241 | 0.01 | 1.96360 | 0.00000 | 0.00000 | ||
| 481 | 2012.04.19 10:00 | sell | 242 | 0.01 | 1.96471 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.19 11:30 | close | 240 | 0.01 | 1.96179 | 0.00000 | 0.00000 | 0.92 | 10505.22 |
| 483 | 2012.04.19 11:30 | close | 241 | 0.01 | 1.96179 | 0.00000 | 0.00000 | 1.25 | 10506.47 |
| 484 | 2012.04.19 11:30 | close | 242 | 0.01 | 1.96184 | 0.00000 | 0.00000 | 2.01 | 10508.48 |
| 485 | 2012.04.19 20:00 | sell | 243 | 0.01 | 1.97275 | 0.00000 | 0.00000 | ||
| 486 | 2012.04.20 05:30 | sell | 244 | 0.01 | 1.97265 | 0.00000 | 0.00000 | ||
| 487 | 2012.04.20 22:00 | close | 243 | 0.01 | 1.97124 | 0.00000 | 0.00000 | 1.01 | 10509.49 |
| 488 | 2012.04.20 22:00 | close | 244 | 0.01 | 1.97124 | 0.00000 | 0.00000 | 0.97 | 10510.46 |
| 489 | 2012.05.03 20:00 | sell | 245 | 0.01 | 2.02196 | 0.00000 | 0.00000 | ||
| 490 | 2012.05.03 23:04 | sell | 246 | 0.01 | 2.02361 | 0.00000 | 0.00000 | ||
| 491 | 2012.05.03 23:34 | sell | 247 | 0.01 | 2.02284 | 0.00000 | 0.00000 | ||
| 492 | 2012.05.04 03:30 | close | 245 | 0.01 | 2.02149 | 0.00000 | 0.00000 | 0.26 | 10510.72 |
| 493 | 2012.05.04 03:30 | close | 246 | 0.01 | 2.02149 | 0.00000 | 0.00000 | 1.44 | 10512.16 |
| 494 | 2012.05.04 03:30 | close | 247 | 0.01 | 2.02149 | 0.00000 | 0.00000 | 0.89 | 10513.05 |
| 495 | 2012.05.04 04:00 | sell | 248 | 0.01 | 2.02113 | 0.00000 | 0.00000 | ||
| 496 | 2012.05.04 17:00 | sell | 249 | 0.01 | 2.03574 | 0.00000 | 0.00000 | ||
| 497 | 2012.05.23 10:30 | sell | 250 | 0.01 | 2.09322 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.29 23:30 | close | 248 | 0.01 | 2.04862 | 0.00000 | 0.00000 | -20.39 | 10492.66 |
| 499 | 2012.05.29 23:30 | close | 249 | 0.01 | 2.04862 | 0.00000 | 0.00000 | -9.96 | 10482.70 |
| 500 | 2012.05.29 23:30 | close | 250 | 0.01 | 2.04862 | 0.00000 | 0.00000 | 31.60 | 10514.30 |
| 501 | 2012.06.01 10:30 | buy | 251 | 0.01 | 2.04350 | 0.00000 | 0.00000 | ||
| 502 | 2012.06.07 11:00 | buy | 252 | 0.01 | 2.00684 | 0.00000 | 0.00000 | ||
| 503 | 2012.06.08 03:30 | close | 251 | 0.01 | 2.02721 | 0.00000 | 0.00000 | -11.86 | 10502.44 |
| 504 | 2012.06.08 03:30 | close | 252 | 0.01 | 2.02721 | 0.00000 | 0.00000 | 14.46 | 10516.90 |
| 505 | 2012.07.31 09:30 | buy | 253 | 0.01 | 1.94020 | 0.00000 | 0.00000 | ||
| 506 | 2012.08.02 14:00 | buy | 254 | 0.01 | 1.91554 | 0.00000 | 0.00000 | ||
| 507 | 2012.08.10 06:30 | close | 253 | 0.01 | 1.93022 | 0.00000 | 0.00000 | -7.49 | 10509.41 |
| 508 | 2012.08.10 06:30 | close | 254 | 0.01 | 1.93022 | 0.00000 | 0.00000 | 10.22 | 10519.63 |
| 509 | 2012.09.03 20:30 | sell | 255 | 0.01 | 1.99245 | 0.00000 | 0.00000 | ||
| 510 | 2012.09.04 10:00 | close | 255 | 0.01 | 1.98852 | 0.00000 | 0.00000 | 2.73 | 10522.36 |
| 511 | 2012.09.14 10:30 | buy | 256 | 0.01 | 1.94324 | 0.00000 | 0.00000 | ||
| 512 | 2012.09.14 14:00 | close | 256 | 0.01 | 1.94724 | 0.00000 | 0.00000 | 2.81 | 10525.17 |
| 513 | 2012.10.02 17:30 | buy | 257 | 0.01 | 1.94213 | 0.00000 | 0.00000 | ||
| 514 | 2012.10.02 19:00 | close | 257 | 0.01 | 1.94770 | 0.00000 | 0.00000 | 3.93 | 10529.10 |
| 515 | 2012.11.06 16:00 | buy | 258 | 0.01 | 1.92955 | 0.00000 | 0.00000 | ||
| 516 | 2012.11.06 18:30 | close | 258 | 0.01 | 1.93326 | 0.00000 | 0.00000 | 2.61 | 10531.71 |
| 517 | 2012.12.10 01:30 | buy | 259 | 0.01 | 1.92491 | 0.00000 | 0.00000 | ||
| 518 | 2012.12.13 14:30 | buy | 260 | 0.01 | 1.91011 | 0.00000 | 0.00000 | ||
| 519 | 2012.12.17 12:30 | close | 259 | 0.01 | 1.92046 | 0.00000 | 0.00000 | -3.41 | 10528.30 |
| 520 | 2012.12.17 12:30 | close | 260 | 0.01 | 1.92046 | 0.00000 | 0.00000 | 7.29 | 10535.58 |
| 521 | 2012.12.20 00:30 | sell | 261 | 0.01 | 1.94853 | 0.00000 | 0.00000 | ||
| 522 | 2012.12.20 06:00 | sell | 262 | 0.01 | 1.94774 | 0.00000 | 0.00000 | ||
| 523 | 2012.12.20 07:00 | close | 261 | 0.01 | 1.94595 | 0.00000 | 0.00000 | 1.80 | 10537.38 |
| 524 | 2012.12.20 07:00 | close | 262 | 0.01 | 1.94595 | 0.00000 | 0.00000 | 1.24 | 10538.62 |
| 525 | 2012.12.20 16:00 | sell | 263 | 0.01 | 1.95232 | 0.00000 | 0.00000 | ||
| 526 | 2013.01.02 04:00 | close | 263 | 0.01 | 1.94817 | 0.00000 | 0.00000 | 2.57 | 10541.20 |
| 527 | 2013.01.08 21:30 | buy | 264 | 0.01 | 1.92138 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.11 16:30 | close | 264 | 0.01 | 1.92509 | 0.00000 | 0.00000 | 2.47 | 10543.67 |
| 529 | 2013.01.22 17:30 | buy | 265 | 0.01 | 1.88620 | 0.00000 | 0.00000 | ||
| 530 | 2013.01.25 20:00 | close | 265 | 0.01 | 1.89067 | 0.00000 | 0.00000 | 3.01 | 10546.68 |
| 531 | 2013.02.01 22:00 | buy | 266 | 0.01 | 1.85994 | 0.00000 | 0.00000 | ||
| 532 | 2013.02.04 01:00 | buy | 267 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
| 533 | 2013.02.04 04:30 | buy | 268 | 0.01 | 1.85704 | 0.00000 | 0.00000 | ||
| 534 | 2013.02.04 10:00 | close | 266 | 0.01 | 1.85860 | 0.00000 | 0.00000 | -1.03 | 10545.66 |
| 535 | 2013.02.04 10:00 | close | 267 | 0.01 | 1.85879 | 0.00000 | 0.00000 | 2.76 | 10548.42 |
| 536 | 2013.02.04 10:00 | close | 268 | 0.01 | 1.85871 | 0.00000 | 0.00000 | 1.15 | 10549.57 |
| 537 | 2013.02.11 02:30 | sell | 269 | 0.01 | 1.88936 | 0.00000 | 0.00000 | ||
| 538 | 2013.02.11 14:00 | close | 269 | 0.01 | 1.88515 | 0.00000 | 0.00000 | 2.96 | 10552.53 |
| 539 | 2013.02.12 17:30 | buy | 270 | 0.01 | 1.86006 | 0.00000 | 0.00000 | ||
| 540 | 2013.02.12 23:00 | buy | 271 | 0.01 | 1.86305 | 0.00000 | 0.00000 | ||
| 541 | 2013.02.13 00:00 | close | 270 | 0.01 | 1.86356 | 0.00000 | 0.00000 | 2.42 | 10554.95 |
| 542 | 2013.02.13 00:00 | close | 271 | 0.01 | 1.86356 | 0.00000 | 0.00000 | 0.29 | 10555.24 |
| 543 | 2013.02.13 18:30 | buy | 272 | 0.01 | 1.84848 | 0.00000 | 0.00000 | ||
| 544 | 2013.02.14 02:30 | buy | 273 | 0.01 | 1.83114 | 0.00000 | 0.00000 | ||
| 545 | 2013.02.14 06:30 | buy | 274 | 0.01 | 1.83227 | 0.00000 | 0.00000 | ||
| 546 | 2013.02.14 08:30 | buy | 275 | 0.01 | 1.83191 | 0.00000 | 0.00000 | ||
| 547 | 2013.02.15 20:00 | close | 272 | 0.01 | 1.83687 | 0.00000 | 0.00000 | -8.44 | 10546.80 |
| 548 | 2013.02.15 20:00 | close | 273 | 0.01 | 1.83687 | 0.00000 | 0.00000 | 4.01 | 10550.81 |
| 549 | 2013.02.15 20:00 | close | 274 | 0.01 | 1.83687 | 0.00000 | 0.00000 | 3.21 | 10554.03 |
| 550 | 2013.02.15 20:00 | close | 275 | 0.01 | 1.83687 | 0.00000 | 0.00000 | 3.46 | 10557.49 |
| 551 | 2013.03.07 14:00 | buy | 276 | 0.01 | 1.80878 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.07 14:30 | close | 276 | 0.01 | 1.81530 | 0.00000 | 0.00000 | 4.61 | 10562.10 |
| 553 | 2013.03.15 02:00 | sell | 277 | 0.01 | 1.83550 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.15 14:30 | sell | 278 | 0.01 | 1.84420 | 0.00000 | 0.00000 | ||
| 555 | 2013.03.15 15:00 | sell | 279 | 0.01 | 1.84286 | 0.00000 | 0.00000 | ||
| 556 | 2013.03.15 16:00 | close | 277 | 0.01 | 1.83969 | 0.00000 | 0.00000 | -3.03 | 10559.07 |
| 557 | 2013.03.15 16:00 | close | 278 | 0.01 | 1.83976 | 0.00000 | 0.00000 | 3.12 | 10562.19 |
| 558 | 2013.03.15 16:00 | close | 279 | 0.01 | 1.83977 | 0.00000 | 0.00000 | 2.17 | 10564.36 |
| 559 | 2013.04.03 06:30 | buy | 280 | 0.01 | 1.79508 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.03 16:30 | buy | 281 | 0.01 | 1.79238 | 0.00000 | 0.00000 | ||
| 561 | 2013.04.03 20:30 | close | 280 | 0.01 | 1.79597 | 0.00000 | 0.00000 | 0.59 | 10564.95 |
| 562 | 2013.04.03 20:30 | close | 281 | 0.01 | 1.79597 | 0.00000 | 0.00000 | 2.52 | 10567.47 |
| 563 | 2013.04.10 18:00 | buy | 282 | 0.01 | 1.78992 | 0.00000 | 0.00000 | ||
| 564 | 2013.04.11 13:30 | buy | 283 | 0.01 | 1.77596 | 0.00000 | 0.00000 | ||
| 565 | 2013.04.12 05:00 | close | 282 | 0.01 | 1.78487 | 0.00000 | 0.00000 | -3.76 | 10563.71 |
| 566 | 2013.04.12 05:00 | close | 283 | 0.01 | 1.78487 | 0.00000 | 0.00000 | 6.28 | 10569.99 |
| 567 | 2013.05.02 12:30 | sell | 284 | 0.01 | 1.83959 | 0.00000 | 0.00000 | ||
| 568 | 2013.05.02 14:30 | close | 284 | 0.01 | 1.83592 | 0.00000 | 0.00000 | 2.58 | 10572.57 |
| 569 | 2013.05.08 18:30 | sell | 285 | 0.01 | 1.85682 | 0.00000 | 0.00000 | ||
| 570 | 2013.05.08 20:30 | close | 285 | 0.01 | 1.85278 | 0.00000 | 0.00000 | 2.84 | 10575.41 |
| 571 | 2013.05.17 07:00 | sell | 286 | 0.01 | 1.88231 | 0.00000 | 0.00000 | ||
| 572 | 2013.05.17 09:00 | close | 286 | 0.01 | 1.87794 | 0.00000 | 0.00000 | 3.08 | 10578.49 |
| 573 | 2013.05.17 12:00 | sell | 287 | 0.01 | 1.88009 | 0.00000 | 0.00000 | ||
| 574 | 2013.05.17 16:00 | sell | 288 | 0.01 | 1.87955 | 0.00000 | 0.00000 | ||
| 575 | 2013.05.17 19:00 | close | 287 | 0.01 | 1.87797 | 0.00000 | 0.00000 | 1.48 | 10579.97 |
| 576 | 2013.05.17 19:00 | close | 288 | 0.01 | 1.87797 | 0.00000 | 0.00000 | 1.09 | 10581.06 |
| 577 | 2013.05.17 22:30 | sell | 289 | 0.01 | 1.88126 | 0.00000 | 0.00000 | ||
| 578 | 2013.05.20 00:00 | close | 289 | 0.01 | 1.87714 | 0.00000 | 0.00000 | 2.87 | 10583.93 |
| 579 | 2013.05.31 11:00 | sell | 290 | 0.01 | 1.89312 | 0.00000 | 0.00000 | ||
| 580 | 2013.05.31 12:30 | sell | 291 | 0.01 | 1.90514 | 0.00000 | 0.00000 | ||
| 581 | 2013.05.31 17:00 | sell | 292 | 0.01 | 1.90565 | 0.00000 | 0.00000 | ||
| 582 | 2013.05.31 17:30 | sell | 293 | 0.01 | 1.90265 | 0.00000 | 0.00000 | ||
| 583 | 2013.05.31 18:00 | close | 290 | 0.01 | 1.90056 | 0.00000 | 0.00000 | -5.35 | 10578.58 |
| 584 | 2013.05.31 18:00 | close | 291 | 0.01 | 1.90056 | 0.00000 | 0.00000 | 3.22 | 10581.80 |
| 585 | 2013.05.31 18:00 | close | 292 | 0.01 | 1.90058 | 0.00000 | 0.00000 | 3.58 | 10585.38 |
| 586 | 2013.05.31 18:00 | close | 293 | 0.01 | 1.90061 | 0.00000 | 0.00000 | 1.42 | 10586.80 |
| 587 | 2013.05.31 20:00 | sell | 294 | 0.01 | 1.90539 | 0.00000 | 0.00000 | ||
| 588 | 2013.06.03 17:30 | close | 294 | 0.01 | 1.90162 | 0.00000 | 0.00000 | 2.62 | 10589.42 |
| 589 | 2013.06.05 19:30 | sell | 295 | 0.01 | 1.94140 | 0.00000 | 0.00000 | ||
| 590 | 2013.06.05 21:30 | sell | 296 | 0.01 | 1.94219 | 0.00000 | 0.00000 | ||
| 591 | 2013.06.05 22:00 | sell | 297 | 0.01 | 1.94104 | 0.00000 | 0.00000 | ||
| 592 | 2013.06.05 22:30 | close | 295 | 0.01 | 1.93939 | 0.00000 | 0.00000 | 1.39 | 10590.81 |
| 593 | 2013.06.05 22:30 | close | 296 | 0.01 | 1.93939 | 0.00000 | 0.00000 | 1.95 | 10592.76 |
| 594 | 2013.06.05 22:30 | close | 297 | 0.01 | 1.93939 | 0.00000 | 0.00000 | 1.13 | 10593.89 |
| 595 | 2013.06.06 02:00 | sell | 298 | 0.01 | 1.93542 | 0.00000 | 0.00000 | ||
| 596 | 2013.06.10 07:00 | sell | 299 | 0.01 | 1.98051 | 0.00000 | 0.00000 | ||
| 597 | 2013.06.11 15:00 | sell | 300 | 0.01 | 1.99786 | 0.00000 | 0.00000 | ||
| 598 | 2013.06.12 12:00 | close | 298 | 0.01 | 1.96963 | 0.00000 | 0.00000 | -24.59 | 10569.30 |
| 599 | 2013.06.12 12:00 | close | 299 | 0.01 | 1.96963 | 0.00000 | 0.00000 | 7.66 | 10576.96 |
| 600 | 2013.06.12 12:00 | close | 300 | 0.01 | 1.96963 | 0.00000 | 0.00000 | 20.07 | 10597.03 |
| 601 | 2013.06.18 07:00 | sell | 301 | 0.01 | 1.96678 | 0.00000 | 0.00000 | ||
| 602 | 2013.06.18 09:00 | close | 301 | 0.01 | 1.96300 | 0.00000 | 0.00000 | 2.65 | 10599.68 |
| 603 | 2013.06.20 16:30 | sell | 302 | 0.01 | 1.99685 | 0.00000 | 0.00000 | ||
| 604 | 2013.06.20 18:00 | sell | 303 | 0.01 | 2.00166 | 0.00000 | 0.00000 | ||
| 605 | 2013.06.20 19:30 | close | 302 | 0.01 | 1.99699 | 0.00000 | 0.00000 | -0.14 | 10599.54 |
| 606 | 2013.06.20 19:30 | close | 303 | 0.01 | 1.99699 | 0.00000 | 0.00000 | 3.29 | 10602.83 |
| 607 | 2013.06.20 20:00 | sell | 304 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
| 608 | 2013.06.20 20:30 | sell | 305 | 0.01 | 1.99691 | 0.00000 | 0.00000 | ||
| 609 | 2013.06.20 21:00 | sell | 306 | 0.01 | 1.99927 | 0.00000 | 0.00000 | ||
| 610 | 2013.06.21 03:30 | close | 304 | 0.01 | 1.99410 | 0.00000 | 0.00000 | -0.57 | 10602.26 |
| 611 | 2013.06.21 03:30 | close | 305 | 0.01 | 1.99410 | 0.00000 | 0.00000 | 1.93 | 10604.18 |
| 612 | 2013.06.21 03:30 | close | 306 | 0.01 | 1.99410 | 0.00000 | 0.00000 | 3.62 | 10607.80 |
| 613 | 2013.07.04 16:00 | buy | 307 | 0.01 | 1.93104 | 0.00000 | 0.00000 | ||
| 614 | 2013.07.04 18:30 | buy | 308 | 0.01 | 1.92195 | 0.00000 | 0.00000 | ||
| 615 | 2013.07.04 20:00 | buy | 309 | 0.01 | 1.92169 | 0.00000 | 0.00000 | ||
| 616 | 2013.07.04 21:30 | buy | 310 | 0.01 | 1.92304 | 0.00000 | 0.00000 | ||
| 617 | 2013.07.04 22:00 | buy | 311 | 0.01 | 1.92466 | 0.00000 | 0.00000 | ||
| 618 | 2013.07.04 23:00 | buy | 312 | 0.01 | 1.92447 | 0.00000 | 0.00000 | ||
| 619 | 2013.07.05 00:30 | close | 307 | 0.01 | 1.92511 | 0.00000 | 0.00000 | -4.30 | 10603.50 |
| 620 | 2013.07.05 00:30 | close | 308 | 0.01 | 1.92511 | 0.00000 | 0.00000 | 2.19 | 10605.70 |
| 621 | 2013.07.05 00:30 | close | 309 | 0.01 | 1.92511 | 0.00000 | 0.00000 | 2.37 | 10608.07 |
| 622 | 2013.07.05 00:30 | close | 310 | 0.01 | 1.92511 | 0.00000 | 0.00000 | 1.41 | 10609.48 |
| 623 | 2013.07.05 00:30 | close | 311 | 0.01 | 1.92511 | 0.00000 | 0.00000 | 0.25 | 10609.74 |
| 624 | 2013.07.05 00:30 | close | 312 | 0.01 | 1.92511 | 0.00000 | 0.00000 | 0.39 | 10610.13 |
| 625 | 2013.07.05 04:00 | buy | 313 | 0.01 | 1.92180 | 0.00000 | 0.00000 | ||
| 626 | 2013.07.05 06:30 | close | 313 | 0.01 | 1.92723 | 0.00000 | 0.00000 | 3.83 | 10613.96 |
| 627 | 2013.07.09 15:00 | buy | 314 | 0.01 | 1.89099 | 0.00000 | 0.00000 | ||
| 628 | 2013.07.09 17:30 | buy | 315 | 0.01 | 1.88973 | 0.00000 | 0.00000 | ||
| 629 | 2013.07.09 21:00 | buy | 316 | 0.01 | 1.89018 | 0.00000 | 0.00000 | ||
| 630 | 2013.07.09 22:30 | close | 314 | 0.01 | 1.89292 | 0.00000 | 0.00000 | 1.34 | 10615.30 |
| 631 | 2013.07.09 22:30 | close | 315 | 0.01 | 1.89292 | 0.00000 | 0.00000 | 2.24 | 10617.54 |
| 632 | 2013.07.09 22:30 | close | 316 | 0.01 | 1.89292 | 0.00000 | 0.00000 | 1.91 | 10619.45 |
| 633 | 2013.07.29 17:00 | buy | 317 | 0.01 | 1.90277 | 0.00000 | 0.00000 | ||
| 634 | 2013.07.29 17:30 | close | 317 | 0.01 | 1.90992 | 0.00000 | 0.00000 | 5.06 | 10624.51 |
| 635 | 2013.08.02 22:30 | sell | 318 | 0.01 | 1.95115 | 0.00000 | 0.00000 | ||
| 636 | 2013.08.05 01:30 | sell | 319 | 0.01 | 1.96738 | 0.00000 | 0.00000 | ||
| 637 | 2013.08.05 02:00 | sell | 320 | 0.01 | 1.97126 | 0.00000 | 0.00000 | ||
| 638 | 2013.08.05 02:30 | sell | 321 | 0.01 | 1.96897 | 0.00000 | 0.00000 | ||
| 639 | 2013.08.05 03:30 | sell | 322 | 0.01 | 1.97247 | 0.00000 | 0.00000 | ||
| 640 | 2013.08.05 08:30 | close | 318 | 0.01 | 1.96090 | 0.00000 | 0.00000 | -7.03 | 10617.48 |
| 641 | 2013.08.05 08:30 | close | 319 | 0.01 | 1.96083 | 0.00000 | 0.00000 | 4.63 | 10622.11 |
| 642 | 2013.08.05 08:30 | close | 320 | 0.01 | 1.96069 | 0.00000 | 0.00000 | 7.50 | 10629.61 |
| 643 | 2013.08.05 08:30 | close | 321 | 0.01 | 1.96067 | 0.00000 | 0.00000 | 5.89 | 10635.50 |
| 644 | 2013.08.05 08:30 | close | 322 | 0.01 | 1.96062 | 0.00000 | 0.00000 | 8.41 | 10643.91 |
| 645 | 2013.08.05 13:00 | sell | 323 | 0.01 | 1.97586 | 0.00000 | 0.00000 | ||
| 646 | 2013.08.05 15:00 | sell | 324 | 0.01 | 1.97657 | 0.00000 | 0.00000 | ||
| 647 | 2013.08.05 15:30 | close | 323 | 0.01 | 1.97402 | 0.00000 | 0.00000 | 1.27 | 10645.18 |
| 648 | 2013.08.05 15:30 | close | 324 | 0.01 | 1.97384 | 0.00000 | 0.00000 | 1.91 | 10647.09 |
| 649 | 2013.08.20 10:00 | sell | 325 | 0.01 | 1.96321 | 0.00000 | 0.00000 | ||
| 650 | 2013.08.20 13:00 | close | 325 | 0.01 | 1.95950 | 0.00000 | 0.00000 | 2.61 | 10649.70 |
| 651 | 2013.08.20 17:00 | sell | 326 | 0.01 | 1.96306 | 0.00000 | 0.00000 | ||
| 652 | 2013.08.20 22:30 | sell | 327 | 0.01 | 1.96202 | 0.00000 | 0.00000 | ||
| 653 | 2013.08.21 00:01 | sell | 328 | 0.01 | 1.96312 | 0.00000 | 0.00000 | ||
| 654 | 2013.08.21 22:30 | sell | 329 | 0.01 | 1.99165 | 0.00000 | 0.00000 | ||
| 655 | 2013.08.22 02:30 | sell | 330 | 0.01 | 1.99138 | 0.00000 | 0.00000 | ||
| 656 | 2013.09.04 17:30 | close | 326 | 0.01 | 1.97153 | 0.00000 | 0.00000 | -6.56 | 10643.14 |
| 657 | 2013.09.04 17:30 | close | 327 | 0.01 | 1.97153 | 0.00000 | 0.00000 | -7.30 | 10635.85 |
| 658 | 2013.09.04 17:30 | close | 328 | 0.01 | 1.97153 | 0.00000 | 0.00000 | -6.48 | 10629.36 |
| 659 | 2013.09.04 17:30 | close | 329 | 0.01 | 1.97153 | 0.00000 | 0.00000 | 13.88 | 10643.24 |
| 660 | 2013.09.04 17:30 | close | 330 | 0.01 | 1.97153 | 0.00000 | 0.00000 | 13.78 | 10657.02 |
| 661 | 2013.09.06 18:30 | buy | 331 | 0.01 | 1.95605 | 0.00000 | 0.00000 | ||
| 662 | 2013.09.09 01:30 | buy | 332 | 0.01 | 1.95475 | 0.00000 | 0.00000 | ||
| 663 | 2013.09.09 03:00 | close | 331 | 0.01 | 1.95896 | 0.00000 | 0.00000 | 2.01 | 10659.03 |
| 664 | 2013.09.09 03:00 | close | 332 | 0.01 | 1.95896 | 0.00000 | 0.00000 | 2.96 | 10661.99 |
| 665 | 2013.09.10 18:00 | buy | 333 | 0.01 | 1.95050 | 0.00000 | 0.00000 | ||
| 666 | 2013.09.11 05:00 | close | 333 | 0.01 | 1.95475 | 0.00000 | 0.00000 | 2.97 | 10664.97 |
| 667 | 2013.09.19 12:00 | buy | 334 | 0.01 | 1.90983 | 0.00000 | 0.00000 | ||
| 668 | 2013.09.19 15:00 | close | 334 | 0.01 | 1.91615 | 0.00000 | 0.00000 | 4.47 | 10669.44 |
| 669 | 2013.09.20 01:00 | buy | 335 | 0.01 | 1.91311 | 0.00000 | 0.00000 | ||
| 670 | 2013.09.20 17:30 | buy | 336 | 0.01 | 1.91189 | 0.00000 | 0.00000 | ||
| 671 | 2013.09.23 00:01 | close | 335 | 0.01 | 1.91566 | 0.00000 | 0.00000 | 1.75 | 10671.19 |
| 672 | 2013.09.23 00:01 | close | 336 | 0.01 | 1.91566 | 0.00000 | 0.00000 | 2.62 | 10673.81 |
| 673 | 2013.10.02 08:00 | sell | 337 | 0.01 | 1.96635 | 0.00000 | 0.00000 | ||
| 674 | 2013.10.02 19:00 | close | 337 | 0.01 | 1.96219 | 0.00000 | 0.00000 | 2.93 | 10676.74 |
| 675 | 2013.10.14 20:00 | buy | 338 | 0.01 | 1.91225 | 0.00000 | 0.00000 | ||
| 676 | 2013.10.23 06:00 | close | 338 | 0.01 | 1.91626 | 0.00000 | 0.00000 | 2.57 | 10679.31 |
| 677 | 2013.10.24 14:30 | sell | 339 | 0.01 | 1.93450 | 0.00000 | 0.00000 | ||
| 678 | 2013.10.24 18:00 | sell | 340 | 0.01 | 1.93771 | 0.00000 | 0.00000 | ||
| 679 | 2013.10.24 20:11 | sell | 341 | 0.01 | 1.93807 | 0.00000 | 0.00000 | ||
| 680 | 2013.10.25 05:30 | sell | 342 | 0.01 | 1.94725 | 0.00000 | 0.00000 | ||
| 681 | 2013.10.25 23:00 | sell | 343 | 0.01 | 1.95252 | 0.00000 | 0.00000 | ||
| 682 | 2013.10.30 00:30 | close | 339 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -4.99 | 10674.33 |
| 683 | 2013.10.30 00:30 | close | 340 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -2.70 | 10671.63 |
| 684 | 2013.10.30 00:30 | close | 341 | 0.01 | 1.94126 | 0.00000 | 0.00000 | -2.45 | 10669.18 |
| 685 | 2013.10.30 00:30 | close | 342 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 4.14 | 10673.33 |
| 686 | 2013.10.30 00:30 | close | 343 | 0.01 | 1.94126 | 0.00000 | 0.00000 | 7.90 | 10681.23 |
| 687 | 2013.11.21 14:30 | sell | 344 | 0.01 | 1.96406 | 0.00000 | 0.00000 | ||
| 688 | 2013.11.21 18:00 | sell | 345 | 0.01 | 1.96530 | 0.00000 | 0.00000 | ||
| 689 | 2013.11.21 21:30 | sell | 346 | 0.01 | 1.97212 | 0.00000 | 0.00000 | ||
| 690 | 2013.11.21 23:00 | sell | 347 | 0.01 | 1.97136 | 0.00000 | 0.00000 | ||
| 691 | 2013.11.22 01:30 | sell | 348 | 0.01 | 1.96839 | 0.00000 | 0.00000 | ||
| 692 | 2013.11.22 02:00 | close | 344 | 0.01 | 1.96745 | 0.00000 | 0.00000 | -2.49 | 10678.74 |
| 693 | 2013.11.22 02:00 | close | 345 | 0.01 | 1.96745 | 0.00000 | 0.00000 | -1.60 | 10677.14 |
| 694 | 2013.11.22 02:00 | close | 346 | 0.01 | 1.96745 | 0.00000 | 0.00000 | 3.26 | 10680.40 |
| 695 | 2013.11.22 02:00 | close | 347 | 0.01 | 1.96745 | 0.00000 | 0.00000 | 2.72 | 10683.12 |
| 696 | 2013.11.22 02:00 | close | 348 | 0.01 | 1.96745 | 0.00000 | 0.00000 | 0.63 | 10683.75 |
| 697 | 2013.11.25 00:30 | sell | 349 | 0.01 | 1.98166 | 0.00000 | 0.00000 | ||
| 698 | 2013.11.25 02:30 | close | 349 | 0.01 | 1.97805 | 0.00000 | 0.00000 | 2.53 | 10686.28 |
| 699 | 2013.11.27 18:00 | sell | 350 | 0.01 | 2.00124 | 0.00000 | 0.00000 | ||
| 700 | 2013.11.27 21:30 | sell | 351 | 0.01 | 2.00010 | 0.00000 | 0.00000 | ||
| 701 | 2013.11.27 22:30 | close | 350 | 0.01 | 1.99859 | 0.00000 | 0.00000 | 1.85 | 10688.13 |
| 702 | 2013.11.27 22:30 | close | 351 | 0.01 | 1.99859 | 0.00000 | 0.00000 | 1.04 | 10689.17 |
| 703 | 2013.11.28 03:30 | sell | 352 | 0.01 | 1.99432 | 0.00000 | 0.00000 | ||
| 704 | 2013.11.28 17:00 | sell | 353 | 0.01 | 2.01125 | 0.00000 | 0.00000 | ||
| 705 | 2013.12.02 09:00 | close | 352 | 0.01 | 1.99859 | 0.00000 | 0.00000 | -3.14 | 10686.02 |
| 706 | 2013.12.02 09:00 | close | 353 | 0.01 | 1.99859 | 0.00000 | 0.00000 | 8.94 | 10694.96 |
| 707 | 2013.12.19 17:00 | sell | 354 | 0.01 | 2.00415 | 0.00000 | 0.00000 | ||
| 708 | 2013.12.19 22:30 | close | 354 | 0.01 | 2.00033 | 0.00000 | 0.00000 | 2.68 | 10697.64 |
| 709 | 2013.12.20 12:00 | sell | 355 | 0.01 | 2.00116 | 0.00000 | 0.00000 | ||
| 710 | 2013.12.20 16:30 | close | 355 | 0.01 | 1.99675 | 0.00000 | 0.00000 | 3.11 | 10700.75 |
| 711 | 2014.01.13 12:30 | buy | 356 | 0.01 | 1.97315 | 0.00000 | 0.00000 | ||
| 712 | 2014.01.13 16:30 | buy | 357 | 0.01 | 1.95493 | 0.00000 | 0.00000 | ||
| 713 | 2014.01.13 18:30 | buy | 358 | 0.01 | 1.95952 | 0.00000 | 0.00000 | ||
| 714 | 2014.01.13 21:30 | buy | 359 | 0.01 | 1.95594 | 0.00000 | 0.00000 | ||
| 715 | 2014.01.14 03:30 | buy | 360 | 0.01 | 1.95804 | 0.00000 | 0.00000 | ||
| 716 | 2014.01.14 21:00 | close | 356 | 0.01 | 1.96145 | 0.00000 | 0.00000 | -8.42 | 10692.33 |
| 717 | 2014.01.14 21:00 | close | 357 | 0.01 | 1.96145 | 0.00000 | 0.00000 | 4.58 | 10696.92 |
| 718 | 2014.01.14 21:00 | close | 358 | 0.01 | 1.96145 | 0.00000 | 0.00000 | 1.30 | 10698.22 |
| 719 | 2014.01.14 21:00 | close | 359 | 0.01 | 1.96145 | 0.00000 | 0.00000 | 3.86 | 10702.08 |
| 720 | 2014.01.14 21:00 | close | 360 | 0.01 | 1.96145 | 0.00000 | 0.00000 | 2.39 | 10704.47 |
| 721 | 2014.01.24 05:30 | sell | 361 | 0.01 | 2.00759 | 0.00000 | 0.00000 | ||
| 722 | 2014.01.24 15:00 | close | 361 | 0.01 | 1.99767 | 0.00000 | 0.00000 | 7.04 | 10711.51 |
| 723 | 2014.02.06 20:30 | buy | 362 | 0.01 | 1.97455 | 0.00000 | 0.00000 | ||
| 724 | 2014.02.07 00:00 | close | 362 | 0.01 | 1.97825 | 0.00000 | 0.00000 | 2.57 | 10714.08 |
| 725 | 2014.03.07 14:00 | buy | 363 | 0.01 | 1.96870 | 0.00000 | 0.00000 | ||
| 726 | 2014.03.07 15:00 | close | 363 | 0.01 | 1.97388 | 0.00000 | 0.00000 | 3.65 | 10717.73 |
| 727 | 2014.03.13 02:30 | buy | 364 | 0.01 | 1.95105 | 0.00000 | 0.00000 | ||
| 728 | 2014.04.03 06:30 | sell | 365 | 0.01 | 1.94730 | 0.00000 | 0.00000 | ||
| 729 | 2014.04.03 14:00 | close | 365 | 0.01 | 1.94262 | 0.00000 | 0.00000 | 3.30 | 10721.03 |
| 730 | 2014.04.17 15:30 | close | 364 | 0.01 | 1.95388 | 0.00000 | 0.00000 | 1.01 | 10722.05 |
| 731 | 2014.04.18 01:00 | sell | 366 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
| 732 | 2014.04.18 12:30 | close | 366 | 0.01 | 1.95475 | 0.00000 | 0.00000 | 2.56 | 10724.61 |
| 733 | 2014.05.21 21:30 | sell | 367 | 0.01 | 1.97375 | 0.00000 | 0.00000 | ||
| 734 | 2014.05.22 05:00 | close | 367 | 0.01 | 1.96959 | 0.00000 | 0.00000 | 2.83 | 10727.44 |
| 735 | 2014.06.12 09:00 | buy | 368 | 0.01 | 1.93972 | 0.00000 | 0.00000 | ||
| 736 | 2014.06.12 10:30 | buy | 369 | 0.01 | 1.93921 | 0.00000 | 0.00000 | ||
| 737 | 2014.06.12 11:00 | buy | 370 | 0.01 | 1.94089 | 0.00000 | 0.00000 | ||
| 738 | 2014.06.12 11:30 | close | 368 | 0.01 | 1.94195 | 0.00000 | 0.00000 | 1.55 | 10728.99 |
| 739 | 2014.06.12 11:30 | close | 369 | 0.01 | 1.94195 | 0.00000 | 0.00000 | 1.92 | 10730.91 |
| 740 | 2014.06.12 11:30 | close | 370 | 0.01 | 1.94195 | 0.00000 | 0.00000 | 0.72 | 10731.63 |
| 741 | 2014.06.12 20:00 | buy | 371 | 0.01 | 1.93702 | 0.00000 | 0.00000 | ||
| 742 | 2014.06.12 23:30 | close | 371 | 0.01 | 1.94451 | 0.00000 | 0.00000 | 5.30 | 10736.93 |
| 743 | 2014.07.16 10:00 | sell | 372 | 0.01 | 1.97092 | 0.00000 | 0.00000 | ||
| 744 | 2014.07.16 14:30 | close | 372 | 0.01 | 1.96639 | 0.00000 | 0.00000 | 3.19 | 10740.12 |
| 745 | 2014.07.16 15:30 | sell | 373 | 0.01 | 1.96732 | 0.00000 | 0.00000 | ||
| 746 | 2014.07.17 08:30 | sell | 374 | 0.01 | 1.97155 | 0.00000 | 0.00000 | ||
| 747 | 2014.07.17 15:00 | close | 373 | 0.01 | 1.96761 | 0.00000 | 0.00000 | -0.35 | 10739.78 |
| 748 | 2014.07.17 15:00 | close | 374 | 0.01 | 1.96761 | 0.00000 | 0.00000 | 2.77 | 10742.55 |
| 749 | 2014.07.29 22:30 | sell | 375 | 0.01 | 1.99370 | 0.00000 | 0.00000 | ||
| 750 | 2014.07.30 10:30 | close | 375 | 0.01 | 1.99005 | 0.00000 | 0.00000 | 2.53 | 10745.07 |
| 751 | 2014.08.14 11:00 | buy | 376 | 0.01 | 1.96419 | 0.00000 | 0.00000 | ||
| 752 | 2014.08.14 16:30 | buy | 377 | 0.01 | 1.96222 | 0.00000 | 0.00000 | ||
| 753 | 2014.08.14 18:00 | close | 376 | 0.01 | 1.96501 | 0.00000 | 0.00000 | 0.54 | 10745.61 |
| 754 | 2014.08.14 18:00 | close | 377 | 0.01 | 1.96501 | 0.00000 | 0.00000 | 1.95 | 10747.56 |
| 755 | 2014.08.15 14:30 | buy | 378 | 0.01 | 1.96547 | 0.00000 | 0.00000 | ||
| 756 | 2014.08.18 00:00 | close | 378 | 0.01 | 1.97018 | 0.00000 | 0.00000 | 3.29 | 10750.86 |
| 757 | 2014.09.08 11:30 | buy | 379 | 0.01 | 1.94419 | 0.00000 | 0.00000 | ||
| 758 | 2014.09.08 13:00 | buy | 380 | 0.01 | 1.93948 | 0.00000 | 0.00000 | ||
| 759 | 2014.09.08 13:30 | buy | 381 | 0.01 | 1.93884 | 0.00000 | 0.00000 | ||
| 760 | 2014.09.08 15:00 | close | 379 | 0.01 | 1.94342 | 0.00000 | 0.00000 | -0.59 | 10750.27 |
| 761 | 2014.09.08 15:00 | close | 380 | 0.01 | 1.94342 | 0.00000 | 0.00000 | 2.77 | 10753.04 |
| 762 | 2014.09.08 15:00 | close | 381 | 0.01 | 1.94342 | 0.00000 | 0.00000 | 3.22 | 10756.26 |
| 763 | 2014.09.08 21:00 | buy | 382 | 0.01 | 1.94569 | 0.00000 | 0.00000 | ||
| 764 | 2014.09.09 10:30 | close | 382 | 0.01 | 1.94958 | 0.00000 | 0.00000 | 2.71 | 10758.97 |
| 765 | 2014.09.18 15:30 | sell | 383 | 0.01 | 2.01862 | 0.00000 | 0.00000 | ||
| 766 | 2014.09.18 18:00 | close | 383 | 0.01 | 2.01247 | 0.00000 | 0.00000 | 4.35 | 10763.32 |
| 767 | 2014.09.18 21:00 | sell | 384 | 0.01 | 2.01212 | 0.00000 | 0.00000 | ||
| 768 | 2014.09.19 00:30 | close | 384 | 0.01 | 2.00810 | 0.00000 | 0.00000 | 2.80 | 10766.12 |
| 769 | 2014.09.19 10:00 | sell | 385 | 0.01 | 2.02222 | 0.00000 | 0.00000 | ||
| 770 | 2014.09.19 12:00 | close | 385 | 0.01 | 2.01499 | 0.00000 | 0.00000 | 5.12 | 10771.24 |
| 771 | 2014.09.25 16:30 | sell | 386 | 0.01 | 2.05927 | 0.00000 | 0.00000 | ||
| 772 | 2014.09.25 17:00 | sell | 387 | 0.01 | 2.05641 | 0.00000 | 0.00000 | ||
| 773 | 2014.09.25 17:30 | close | 386 | 0.01 | 2.05591 | 0.00000 | 0.00000 | 2.35 | 10773.59 |
| 774 | 2014.09.25 17:30 | close | 387 | 0.01 | 2.05591 | 0.00000 | 0.00000 | 0.31 | 10773.90 |
| 775 | 2014.09.25 18:30 | sell | 388 | 0.01 | 2.05811 | 0.00000 | 0.00000 | ||
| 776 | 2014.09.26 04:00 | close | 388 | 0.01 | 2.05349 | 0.00000 | 0.00000 | 3.23 | 10777.13 |
| 777 | 2014.09.26 08:30 | sell | 389 | 0.01 | 2.06509 | 0.00000 | 0.00000 | ||
| 778 | 2014.09.26 10:30 | close | 389 | 0.01 | 2.06126 | 0.00000 | 0.00000 | 2.70 | 10779.83 |
| 779 | 2014.09.29 06:00 | sell | 390 | 0.01 | 2.10441 | 0.00000 | 0.00000 | ||
| 780 | 2014.09.29 06:30 | close | 390 | 0.01 | 2.10029 | 0.00000 | 0.00000 | 2.90 | 10782.73 |
| 781 | 2014.09.29 19:00 | sell | 391 | 0.01 | 2.08932 | 0.00000 | 0.00000 | ||
| 782 | 2014.09.30 06:30 | close | 391 | 0.01 | 2.08163 | 0.00000 | 0.00000 | 5.42 | 10788.15 |
| 783 | 2014.10.15 17:00 | buy | 392 | 0.01 | 2.01459 | 0.00000 | 0.00000 | ||
| 784 | 2014.10.15 20:00 | buy | 393 | 0.01 | 2.00462 | 0.00000 | 0.00000 | ||
| 785 | 2014.10.15 23:30 | buy | 394 | 0.01 | 2.00487 | 0.00000 | 0.00000 | ||
| 786 | 2014.10.16 00:00 | buy | 395 | 0.01 | 2.00646 | 0.00000 | 0.00000 | ||
| 787 | 2014.10.16 10:30 | close | 392 | 0.01 | 2.00911 | 0.00000 | 0.00000 | -4.03 | 10784.11 |
| 788 | 2014.10.16 10:30 | close | 393 | 0.01 | 2.00919 | 0.00000 | 0.00000 | 3.14 | 10787.25 |
| 789 | 2014.10.16 10:30 | close | 394 | 0.01 | 2.00920 | 0.00000 | 0.00000 | 2.97 | 10790.22 |
| 790 | 2014.10.16 10:30 | close | 395 | 0.01 | 2.00920 | 0.00000 | 0.00000 | 1.91 | 10792.13 |
| 791 | 2014.11.03 21:00 | sell | 396 | 0.01 | 2.06809 | 0.00000 | 0.00000 | ||
| 792 | 2014.11.04 01:00 | close | 396 | 0.01 | 2.06430 | 0.00000 | 0.00000 | 2.63 | 10794.76 |
| 793 | 2014.11.04 05:00 | sell | 397 | 0.01 | 2.06578 | 0.00000 | 0.00000 | ||
| 794 | 2014.11.04 12:00 | close | 397 | 0.01 | 2.06009 | 0.00000 | 0.00000 | 4.02 | 10798.78 |
| 795 | 2014.11.12 18:00 | buy | 398 | 0.01 | 2.00537 | 0.00000 | 0.00000 | ||
| 796 | 2014.11.12 19:30 | buy | 399 | 0.01 | 2.00396 | 0.00000 | 0.00000 | ||
| 797 | 2014.11.12 20:00 | buy | 400 | 0.01 | 2.00376 | 0.00000 | 0.00000 | ||
| 798 | 2014.11.12 20:30 | close | 398 | 0.01 | 2.00562 | 0.00000 | 0.00000 | 0.14 | 10798.92 |
| 799 | 2014.11.12 20:30 | close | 399 | 0.01 | 2.00562 | 0.00000 | 0.00000 | 1.15 | 10800.07 |
| 800 | 2014.11.12 20:30 | close | 400 | 0.01 | 2.00562 | 0.00000 | 0.00000 | 1.29 | 10801.36 |
| 801 | 2014.11.12 23:00 | buy | 401 | 0.01 | 2.00454 | 0.00000 | 0.00000 | ||
| 802 | 2014.11.13 04:00 | buy | 402 | 0.01 | 2.00328 | 0.00000 | 0.00000 | ||
| 803 | 2014.11.13 05:00 | close | 401 | 0.01 | 2.00605 | 0.00000 | 0.00000 | 0.96 | 10802.32 |
| 804 | 2014.11.13 05:00 | close | 402 | 0.01 | 2.00618 | 0.00000 | 0.00000 | 2.03 | 10804.35 |
| 805 | 2014.12.08 06:30 | sell | 403 | 0.01 | 2.03419 | 0.00000 | 0.00000 | ||
| 806 | 2014.12.08 20:00 | sell | 404 | 0.01 | 2.04148 | 0.00000 | 0.00000 | ||
| 807 | 2014.12.09 03:00 | sell | 405 | 0.01 | 2.04752 | 0.00000 | 0.00000 | ||
| 808 | 2014.12.09 05:00 | sell | 406 | 0.01 | 2.05102 | 0.00000 | 0.00000 | ||
| 809 | 2014.12.09 12:00 | close | 403 | 0.01 | 2.04006 | 0.00000 | 0.00000 | -4.26 | 10800.08 |
| 810 | 2014.12.09 12:00 | close | 404 | 0.01 | 2.04006 | 0.00000 | 0.00000 | 0.94 | 10801.02 |
| 811 | 2014.12.09 12:00 | close | 405 | 0.01 | 2.04006 | 0.00000 | 0.00000 | 5.28 | 10806.30 |
| 812 | 2014.12.09 12:00 | close | 406 | 0.01 | 2.04006 | 0.00000 | 0.00000 | 7.78 | 10814.08 |
| 813 | 2015.01.06 09:00 | buy | 407 | 0.01 | 1.97072 | 0.00000 | 0.00000 | ||
| 814 | 2015.01.06 12:30 | buy | 408 | 0.01 | 1.96459 | 0.00000 | 0.00000 | ||
| 815 | 2015.01.06 17:00 | buy | 409 | 0.01 | 1.95526 | 0.00000 | 0.00000 | ||
| 816 | 2015.01.06 20:00 | buy | 410 | 0.01 | 1.94746 | 0.00000 | 0.00000 | ||
| 817 | 2015.01.06 20:30 | buy | 411 | 0.01 | 1.94749 | 0.00000 | 0.00000 | ||
| 818 | 2015.01.13 14:30 | close | 407 | 0.01 | 1.95854 | 0.00000 | 0.00000 | -8.92 | 10805.16 |
| 819 | 2015.01.13 14:30 | close | 408 | 0.01 | 1.95854 | 0.00000 | 0.00000 | -4.55 | 10800.61 |
| 820 | 2015.01.13 14:30 | close | 409 | 0.01 | 1.95854 | 0.00000 | 0.00000 | 2.11 | 10802.72 |
| 821 | 2015.01.13 14:30 | close | 410 | 0.01 | 1.95854 | 0.00000 | 0.00000 | 7.67 | 10810.39 |
| 822 | 2015.01.13 14:30 | close | 411 | 0.01 | 1.95854 | 0.00000 | 0.00000 | 7.65 | 10818.03 |
| 823 | 2015.01.15 23:30 | buy | 412 | 0.01 | 1.94240 | 0.00000 | 0.00000 | ||
| 824 | 2015.01.16 03:30 | buy | 413 | 0.01 | 1.93774 | 0.00000 | 0.00000 | ||
| 825 | 2015.01.16 09:00 | buy | 414 | 0.01 | 1.93758 | 0.00000 | 0.00000 | ||
| 826 | 2015.01.16 10:30 | close | 412 | 0.01 | 1.94443 | 0.00000 | 0.00000 | 1.38 | 10819.42 |
| 827 | 2015.01.16 10:30 | close | 413 | 0.01 | 1.94443 | 0.00000 | 0.00000 | 4.74 | 10824.16 |
| 828 | 2015.01.16 10:30 | close | 414 | 0.01 | 1.94443 | 0.00000 | 0.00000 | 4.85 | 10829.01 |
| 829 | 2015.01.21 19:30 | sell | 415 | 0.01 | 1.99534 | 0.00000 | 0.00000 | ||
| 830 | 2015.01.21 19:30 | sell | 416 | 0.01 | 1.99534 | 0.00000 | 0.00000 | ||
| 831 | 2015.01.22 12:30 | sell | 417 | 0.01 | 2.00672 | 0.00000 | 0.00000 | ||
| 832 | 2015.01.22 18:30 | close | 415 | 0.01 | 1.99397 | 0.00000 | 0.00000 | 0.83 | 10829.84 |
| 833 | 2015.01.22 18:30 | close | 416 | 0.01 | 1.99397 | 0.00000 | 0.00000 | 0.83 | 10830.68 |
| 834 | 2015.01.22 18:30 | close | 417 | 0.01 | 1.99397 | 0.00000 | 0.00000 | 9.06 | 10839.74 |
| 835 | 2015.01.26 20:30 | sell | 418 | 0.01 | 2.03563 | 0.00000 | 0.00000 | ||
| 836 | 2015.01.27 00:00 | close | 418 | 0.01 | 2.03150 | 0.00000 | 0.00000 | 2.88 | 10842.62 |
| 837 | 2015.01.27 00:30 | sell | 419 | 0.01 | 2.02993 | 0.00000 | 0.00000 | ||
| 838 | 2015.01.27 12:30 | close | 419 | 0.01 | 2.02596 | 0.00000 | 0.00000 | 2.79 | 10845.41 |
| 839 | 2015.01.28 23:00 | sell | 420 | 0.01 | 2.06581 | 0.00000 | 0.00000 | ||
| 840 | 2015.01.29 03:30 | sell | 421 | 0.01 | 2.06373 | 0.00000 | 0.00000 | ||
| 841 | 2015.01.29 04:00 | sell | 422 | 0.01 | 2.06464 | 0.00000 | 0.00000 | ||
| 842 | 2015.01.29 04:30 | close | 420 | 0.01 | 2.06238 | 0.00000 | 0.00000 | 2.31 | 10847.72 |
| 843 | 2015.01.29 04:30 | close | 421 | 0.01 | 2.06238 | 0.00000 | 0.00000 | 0.93 | 10848.65 |
| 844 | 2015.01.29 04:30 | close | 422 | 0.01 | 2.06238 | 0.00000 | 0.00000 | 1.58 | 10850.23 |
| 845 | 2015.01.29 05:00 | sell | 423 | 0.01 | 2.06196 | 0.00000 | 0.00000 | ||
| 846 | 2015.01.29 09:30 | sell | 424 | 0.01 | 2.07097 | 0.00000 | 0.00000 | ||
| 847 | 2015.01.29 12:30 | sell | 425 | 0.01 | 2.07814 | 0.00000 | 0.00000 | ||
| 848 | 2015.01.29 18:00 | close | 423 | 0.01 | 2.06880 | 0.00000 | 0.00000 | -4.93 | 10845.30 |
| 849 | 2015.01.29 18:00 | close | 424 | 0.01 | 2.06880 | 0.00000 | 0.00000 | 1.50 | 10846.80 |
| 850 | 2015.01.29 18:00 | close | 425 | 0.01 | 2.06875 | 0.00000 | 0.00000 | 6.66 | 10853.46 |
| 851 | 2015.01.29 18:30 | sell | 426 | 0.01 | 2.07294 | 0.00000 | 0.00000 | ||
| 852 | 2015.01.30 04:00 | close | 426 | 0.01 | 2.06904 | 0.00000 | 0.00000 | 2.71 | 10856.17 |
| 853 | 2015.02.17 20:00 | buy | 427 | 0.01 | 2.04118 | 0.00000 | 0.00000 | ||
| 854 | 2015.02.17 23:30 | buy | 428 | 0.01 | 2.03626 | 0.00000 | 0.00000 | ||
| 855 | 2015.02.18 12:00 | close | 427 | 0.01 | 2.04752 | 0.00000 | 0.00000 | 4.45 | 10860.62 |
| 856 | 2015.02.18 12:00 | close | 428 | 0.01 | 2.04752 | 0.00000 | 0.00000 | 7.96 | 10868.58 |
| 857 | 2015.02.24 20:00 | sell | 429 | 0.01 | 2.06913 | 0.00000 | 0.00000 | ||
| 858 | 2015.02.24 22:00 | close | 429 | 0.01 | 2.06537 | 0.00000 | 0.00000 | 2.64 | 10871.22 |
| 859 | 2015.03.04 14:00 | buy | 430 | 0.01 | 2.02219 | 0.00000 | 0.00000 | ||
| 860 | 2015.03.04 22:30 | buy | 431 | 0.01 | 2.00937 | 0.00000 | 0.00000 | ||
| 861 | 2015.03.05 00:30 | buy | 432 | 0.01 | 2.01298 | 0.00000 | 0.00000 | ||
| 862 | 2015.03.05 04:30 | close | 430 | 0.01 | 2.01823 | 0.00000 | 0.00000 | -2.94 | 10868.28 |
| 863 | 2015.03.05 04:30 | close | 431 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 6.20 | 10874.48 |
| 864 | 2015.03.05 04:30 | close | 432 | 0.01 | 2.01823 | 0.00000 | 0.00000 | 3.71 | 10878.19 |
| 865 | 2015.03.10 03:00 | sell | 433 | 0.01 | 2.05767 | 0.00000 | 0.00000 | ||
| 866 | 2015.03.10 12:00 | sell | 434 | 0.01 | 2.06834 | 0.00000 | 0.00000 | ||
| 867 | 2015.03.10 14:30 | sell | 435 | 0.01 | 2.06953 | 0.00000 | 0.00000 | ||
| 868 | 2015.03.11 09:00 | sell | 436 | 0.01 | 2.07973 | 0.00000 | 0.00000 | ||
| 869 | 2015.03.11 23:30 | close | 433 | 0.01 | 2.04697 | 0.00000 | 0.00000 | 7.56 | 10885.75 |
| 870 | 2015.03.11 23:30 | close | 434 | 0.01 | 2.04697 | 0.00000 | 0.00000 | 15.18 | 10900.93 |
| 871 | 2015.03.11 23:30 | close | 435 | 0.01 | 2.04697 | 0.00000 | 0.00000 | 16.03 | 10916.95 |
| 872 | 2015.03.11 23:30 | close | 436 | 0.01 | 2.04697 | 0.00000 | 0.00000 | 23.33 | 10940.28 |
| 873 | 2015.03.20 21:30 | buy | 437 | 0.01 | 1.97441 | 0.00000 | 0.00000 | ||
| 874 | 2015.03.20 22:00 | close | 437 | 0.01 | 1.97825 | 0.00000 | 0.00000 | 2.70 | 10942.98 |
| 875 | 2015.03.23 04:30 | buy | 438 | 0.01 | 1.97559 | 0.00000 | 0.00000 | ||
| 876 | 2015.03.23 08:30 | buy | 439 | 0.01 | 1.95790 | 0.00000 | 0.00000 | ||
| 877 | 2015.03.23 12:30 | buy | 440 | 0.01 | 1.95971 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.27 14:30 | close | 438 | 0.01 | 1.96664 | 0.00000 | 0.00000 | -6.58 | 10936.40 |
| 879 | 2015.03.27 14:30 | close | 439 | 0.01 | 1.96664 | 0.00000 | 0.00000 | 6.04 | 10942.44 |
| 880 | 2015.03.27 14:30 | close | 440 | 0.01 | 1.96664 | 0.00000 | 0.00000 | 4.74 | 10947.17 |
| 881 | 2015.04.06 04:00 | buy | 441 | 0.01 | 1.96011 | 0.00000 | 0.00000 | ||
| 882 | 2015.04.06 11:30 | close | 441 | 0.01 | 1.96432 | 0.00000 | 0.00000 | 2.96 | 10950.13 |
| 883 | 2015.04.09 22:00 | buy | 442 | 0.01 | 1.94767 | 0.00000 | 0.00000 | ||
| 884 | 2015.04.10 01:30 | buy | 443 | 0.01 | 1.94617 | 0.00000 | 0.00000 | ||
| 885 | 2015.04.10 04:30 | buy | 444 | 0.01 | 1.93971 | 0.00000 | 0.00000 | ||
| 886 | 2015.04.10 18:30 | buy | 445 | 0.01 | 1.94235 | 0.00000 | 0.00000 | ||
| 887 | 2015.04.10 19:00 | close | 442 | 0.01 | 1.94488 | 0.00000 | 0.00000 | -2.06 | 10948.07 |
| 888 | 2015.04.10 19:00 | close | 443 | 0.01 | 1.94492 | 0.00000 | 0.00000 | -0.93 | 10947.14 |
| 889 | 2015.04.10 19:00 | close | 444 | 0.01 | 1.94495 | 0.00000 | 0.00000 | 3.69 | 10950.83 |
| 890 | 2015.04.10 19:00 | close | 445 | 0.01 | 1.94495 | 0.00000 | 0.00000 | 1.81 | 10952.64 |
| 891 | 2015.04.23 16:30 | sell | 446 | 0.01 | 1.98276 | 0.00000 | 0.00000 | ||
| 892 | 2015.04.24 17:00 | sell | 447 | 0.01 | 1.99672 | 0.00000 | 0.00000 | ||
| 893 | 2015.04.28 12:00 | close | 446 | 0.01 | 1.98377 | 0.00000 | 0.00000 | -0.86 | 10951.79 |
| 894 | 2015.04.28 12:00 | close | 447 | 0.01 | 1.98382 | 0.00000 | 0.00000 | 9.11 | 10960.90 |
| 895 | 2015.04.30 01:30 | sell | 448 | 0.01 | 2.02894 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.30 03:30 | sell | 449 | 0.01 | 2.02473 | 0.00000 | 0.00000 | ||
| 897 | 2015.04.30 04:30 | close | 448 | 0.01 | 2.02409 | 0.00000 | 0.00000 | 3.42 | 10964.32 |
| 898 | 2015.04.30 04:30 | close | 449 | 0.01 | 2.02409 | 0.00000 | 0.00000 | 0.42 | 10964.74 |
| 899 | 2015.04.30 06:00 | sell | 450 | 0.01 | 2.02471 | 0.00000 | 0.00000 | ||
| 900 | 2015.04.30 09:30 | sell | 451 | 0.01 | 2.02974 | 0.00000 | 0.00000 | ||
| 901 | 2015.04.30 12:30 | sell | 452 | 0.01 | 2.02905 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.30 13:30 | close | 450 | 0.01 | 2.02626 | 0.00000 | 0.00000 | -1.15 | 10963.59 |
| 903 | 2015.04.30 13:30 | close | 451 | 0.01 | 2.02626 | 0.00000 | 0.00000 | 2.44 | 10966.03 |
| 904 | 2015.04.30 13:30 | close | 452 | 0.01 | 2.02626 | 0.00000 | 0.00000 | 1.95 | 10967.98 |
| 905 | 2015.04.30 15:00 | sell | 453 | 0.01 | 2.02533 | 0.00000 | 0.00000 | ||
| 906 | 2015.04.30 17:30 | close | 453 | 0.01 | 2.01716 | 0.00000 | 0.00000 | 5.79 | 10973.77 |
| 907 | 2015.05.06 05:30 | sell | 454 | 0.01 | 2.02994 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.06 11:00 | close | 454 | 0.01 | 2.02353 | 0.00000 | 0.00000 | 4.54 | 10978.31 |
| 909 | 2015.05.06 18:30 | sell | 455 | 0.01 | 2.02524 | 0.00000 | 0.00000 | ||
| 910 | 2015.05.07 03:00 | sell | 456 | 0.01 | 2.03585 | 0.00000 | 0.00000 | ||
| 911 | 2015.05.07 06:30 | close | 455 | 0.01 | 2.02824 | 0.00000 | 0.00000 | -2.28 | 10976.03 |
| 912 | 2015.05.07 06:30 | close | 456 | 0.01 | 2.02824 | 0.00000 | 0.00000 | 5.39 | 10981.42 |
| 913 | 2015.05.07 18:30 | sell | 457 | 0.01 | 2.04441 | 0.00000 | 0.00000 | ||
| 914 | 2015.05.07 23:30 | sell | 458 | 0.01 | 2.04771 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.08 02:00 | sell | 459 | 0.01 | 2.06702 | 0.00000 | 0.00000 | ||
| 916 | 2015.05.08 02:30 | sell | 460 | 0.01 | 2.06807 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.08 07:30 | sell | 461 | 0.01 | 2.08108 | 0.00000 | 0.00000 | ||
| 918 | 2015.05.08 16:30 | close | 457 | 0.01 | 2.05948 | 0.00000 | 0.00000 | -10.83 | 10970.59 |
| 919 | 2015.05.08 16:30 | close | 458 | 0.01 | 2.05956 | 0.00000 | 0.00000 | -8.52 | 10962.07 |
| 920 | 2015.05.08 16:30 | close | 459 | 0.01 | 2.05949 | 0.00000 | 0.00000 | 5.34 | 10967.41 |
| 921 | 2015.05.08 16:30 | close | 460 | 0.01 | 2.05949 | 0.00000 | 0.00000 | 6.09 | 10973.50 |
| 922 | 2015.05.08 16:30 | close | 461 | 0.01 | 2.05949 | 0.00000 | 0.00000 | 15.37 | 10988.87 |
| 923 | 2015.05.11 06:00 | sell | 462 | 0.01 | 2.08733 | 0.00000 | 0.00000 | ||
| 924 | 2015.05.11 18:30 | sell | 463 | 0.01 | 2.11774 | 0.00000 | 0.00000 | ||
| 925 | 2015.05.11 21:00 | sell | 464 | 0.01 | 2.12021 | 0.00000 | 0.00000 | ||
| 926 | 2015.05.12 15:00 | sell | 465 | 0.01 | 2.12544 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.12 17:00 | sell | 466 | 0.01 | 2.12593 | 0.00000 | 0.00000 | ||
| 928 | 2015.05.13 00:03 | sell | 467 | 0.01 | 2.13613 | 0.00000 | 0.00000 | ||
| 929 | 2015.05.13 01:00 | close | 462 | 0.01 | 2.11733 | 0.00000 | 0.00000 | -21.51 | 10967.35 |
| 930 | 2015.05.13 01:00 | close | 463 | 0.01 | 2.11756 | 0.00000 | 0.00000 | 0.03 | 10967.38 |
| 931 | 2015.05.13 01:00 | close | 464 | 0.01 | 2.11756 | 0.00000 | 0.00000 | 1.79 | 10969.17 |
| 932 | 2015.05.13 01:00 | close | 465 | 0.01 | 2.11756 | 0.00000 | 0.00000 | 5.56 | 10974.73 |
| 933 | 2015.05.13 01:00 | close | 466 | 0.01 | 2.11756 | 0.00000 | 0.00000 | 5.90 | 10980.62 |
| 934 | 2015.05.13 01:00 | close | 467 | 0.01 | 2.11756 | 0.00000 | 0.00000 | 13.21 | 10993.83 |
| 935 | 2015.05.15 16:00 | sell | 468 | 0.01 | 2.11463 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.15 18:00 | close | 468 | 0.01 | 2.11039 | 0.00000 | 0.00000 | 2.98 | 10996.81 |
| 937 | 2015.05.21 12:00 | sell | 469 | 0.01 | 2.13673 | 0.00000 | 0.00000 | ||
| 938 | 2015.05.21 15:00 | sell | 470 | 0.01 | 2.14737 | 0.00000 | 0.00000 | ||
| 939 | 2015.05.21 19:00 | sell | 471 | 0.01 | 2.14083 | 0.00000 | 0.00000 | ||
| 940 | 2015.05.21 21:30 | close | 469 | 0.01 | 2.13947 | 0.00000 | 0.00000 | -2.00 | 10994.81 |
| 941 | 2015.05.21 21:30 | close | 470 | 0.01 | 2.13947 | 0.00000 | 0.00000 | 5.59 | 11000.40 |
| 942 | 2015.05.21 21:30 | close | 471 | 0.01 | 2.13947 | 0.00000 | 0.00000 | 0.93 | 11001.33 |
| 943 | 2015.05.29 08:30 | sell | 472 | 0.01 | 2.14577 | 0.00000 | 0.00000 | ||
| 944 | 2015.05.29 11:30 | sell | 473 | 0.01 | 2.14993 | 0.00000 | 0.00000 | ||
| 945 | 2015.05.29 12:30 | close | 472 | 0.01 | 2.14570 | 0.00000 | 0.00000 | 0.01 | 11001.34 |
| 946 | 2015.05.29 12:30 | close | 473 | 0.01 | 2.14570 | 0.00000 | 0.00000 | 2.98 | 11004.32 |
| 947 | 2015.05.29 20:00 | sell | 474 | 0.01 | 2.14979 | 0.00000 | 0.00000 | ||
| 948 | 2015.06.01 03:00 | sell | 475 | 0.01 | 2.15542 | 0.00000 | 0.00000 | ||
| 949 | 2015.06.01 06:00 | sell | 476 | 0.01 | 2.15282 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.01 10:00 | close | 474 | 0.01 | 2.14485 | 0.00000 | 0.00000 | 3.45 | 11007.77 |
| 951 | 2015.06.01 10:00 | close | 475 | 0.01 | 2.14485 | 0.00000 | 0.00000 | 7.50 | 11015.27 |
| 952 | 2015.06.01 10:00 | close | 476 | 0.01 | 2.14485 | 0.00000 | 0.00000 | 5.64 | 11020.91 |
| 953 | 2015.06.08 09:00 | sell | 477 | 0.01 | 2.16311 | 0.00000 | 0.00000 | ||
| 954 | 2015.06.08 12:00 | close | 477 | 0.01 | 2.15836 | 0.00000 | 0.00000 | 3.35 | 11024.26 |
| 955 | 2015.06.11 01:00 | sell | 478 | 0.01 | 2.19354 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.11 02:30 | sell | 479 | 0.01 | 2.19687 | 0.00000 | 0.00000 | ||
| 957 | 2015.06.11 03:00 | sell | 480 | 0.01 | 2.20020 | 0.00000 | 0.00000 | ||
| 958 | 2015.06.11 03:30 | sell | 481 | 0.01 | 2.20733 | 0.00000 | 0.00000 | ||
| 959 | 2015.06.11 04:30 | sell | 482 | 0.01 | 2.20182 | 0.00000 | 0.00000 | ||
| 960 | 2015.06.11 05:00 | sell | 483 | 0.01 | 2.20764 | 0.00000 | 0.00000 | ||
| 961 | 2015.06.11 06:30 | sell | 484 | 0.01 | 2.20765 | 0.00000 | 0.00000 | ||
| 962 | 2015.06.11 10:30 | close | 478 | 0.01 | 2.19944 | 0.00000 | 0.00000 | -4.25 | 11020.01 |
| 963 | 2015.06.11 10:30 | close | 479 | 0.01 | 2.19944 | 0.00000 | 0.00000 | -1.87 | 11018.14 |
| 964 | 2015.06.11 10:30 | close | 480 | 0.01 | 2.19944 | 0.00000 | 0.00000 | 0.50 | 11018.64 |
| 965 | 2015.06.11 10:30 | close | 481 | 0.01 | 2.19944 | 0.00000 | 0.00000 | 5.59 | 11024.23 |
| 966 | 2015.06.11 10:30 | close | 482 | 0.01 | 2.19944 | 0.00000 | 0.00000 | 1.66 | 11025.89 |
| 967 | 2015.06.11 10:30 | close | 483 | 0.01 | 2.19944 | 0.00000 | 0.00000 | 5.81 | 11031.70 |
| 968 | 2015.06.11 10:30 | close | 484 | 0.01 | 2.19944 | 0.00000 | 0.00000 | 5.82 | 11037.52 |
| 969 | 2015.06.11 22:00 | sell | 485 | 0.01 | 2.21342 | 0.00000 | 0.00000 | ||
| 970 | 2015.06.12 01:30 | close | 485 | 0.01 | 2.20867 | 0.00000 | 0.00000 | 3.32 | 11040.84 |
| 971 | 2015.06.17 01:30 | sell | 486 | 0.01 | 2.24012 | 0.00000 | 0.00000 | ||
| 972 | 2015.06.17 13:30 | sell | 487 | 0.01 | 2.27073 | 0.00000 | 0.00000 | ||
| 973 | 2015.06.17 15:00 | sell | 488 | 0.01 | 2.26983 | 0.00000 | 0.00000 | ||
| 974 | 2015.06.17 15:30 | sell | 489 | 0.01 | 2.26845 | 0.00000 | 0.00000 | ||
| 975 | 2015.06.17 17:30 | sell | 490 | 0.01 | 2.27082 | 0.00000 | 0.00000 | ||
| 976 | 2015.06.17 19:00 | sell | 491 | 0.01 | 2.27202 | 0.00000 | 0.00000 | ||
| 977 | 2015.06.17 22:00 | close | 486 | 0.01 | 2.26286 | 0.00000 | 0.00000 | -16.27 | 11024.57 |
| 978 | 2015.06.17 22:00 | close | 487 | 0.01 | 2.26344 | 0.00000 | 0.00000 | 5.16 | 11029.73 |
| 979 | 2015.06.17 22:00 | close | 488 | 0.01 | 2.26339 | 0.00000 | 0.00000 | 4.55 | 11034.28 |
| 980 | 2015.06.17 22:00 | close | 489 | 0.01 | 2.26330 | 0.00000 | 0.00000 | 3.64 | 11037.92 |
| 981 | 2015.06.17 22:00 | close | 490 | 0.01 | 2.26306 | 0.00000 | 0.00000 | 5.50 | 11043.42 |
| 982 | 2015.06.17 22:00 | close | 491 | 0.01 | 2.26350 | 0.00000 | 0.00000 | 6.04 | 11049.46 |
| 983 | 2015.06.18 03:00 | sell | 492 | 0.01 | 2.30092 | 0.00000 | 0.00000 | ||
| 984 | 2015.06.18 03:00 | sell | 493 | 0.01 | 2.30092 | 0.00000 | 0.00000 | ||
| 985 | 2015.06.18 03:30 | close | 492 | 0.01 | 2.29624 | 0.00000 | 0.00000 | 3.30 | 11052.76 |
| 986 | 2015.06.18 03:30 | close | 493 | 0.01 | 2.29624 | 0.00000 | 0.00000 | 3.30 | 11056.06 |
| 987 | 2015.06.18 04:30 | sell | 494 | 0.01 | 2.29694 | 0.00000 | 0.00000 | ||
| 988 | 2015.06.18 06:30 | close | 494 | 0.01 | 2.29316 | 0.00000 | 0.00000 | 2.66 | 11058.72 |
| 989 | 2015.06.18 11:30 | sell | 495 | 0.01 | 2.29274 | 0.00000 | 0.00000 | ||
| 990 | 2015.06.18 13:00 | close | 495 | 0.01 | 2.28788 | 0.00000 | 0.00000 | 3.43 | 11062.15 |
| 991 | 2015.06.18 20:00 | sell | 496 | 0.01 | 2.29040 | 0.00000 | 0.00000 | ||
| 992 | 2015.06.24 19:00 | close | 496 | 0.01 | 2.28404 | 0.00000 | 0.00000 | 4.37 | 11066.52 |
| 993 | 2015.06.29 02:30 | sell | 497 | 0.01 | 2.30152 | 0.00000 | 0.00000 | ||
| 994 | 2015.06.29 05:30 | close | 497 | 0.01 | 2.29397 | 0.00000 | 0.00000 | 5.35 | 11071.87 |
| 995 | 2015.06.29 18:00 | sell | 498 | 0.01 | 2.31110 | 0.00000 | 0.00000 | ||
| 996 | 2015.06.29 18:30 | sell | 499 | 0.01 | 2.30811 | 0.00000 | 0.00000 | ||
| 997 | 2015.06.29 19:00 | close | 498 | 0.01 | 2.30080 | 0.00000 | 0.00000 | 7.31 | 11079.18 |
| 998 | 2015.06.29 19:00 | close | 499 | 0.01 | 2.30080 | 0.00000 | 0.00000 | 5.18 | 11084.36 |
| 999 | 2015.06.30 15:00 | sell | 500 | 0.01 | 2.32419 | 0.00000 | 0.00000 | ||
| 1000 | 2015.06.30 18:30 | sell | 501 | 0.01 | 2.32057 | 0.00000 | 0.00000 | ||
| 1001 | 2015.06.30 20:00 | sell | 502 | 0.01 | 2.32093 | 0.00000 | 0.00000 | ||
| 1002 | 2015.06.30 23:00 | close | 500 | 0.01 | 2.31917 | 0.00000 | 0.00000 | 3.55 | 11087.91 |
| 1003 | 2015.06.30 23:00 | close | 501 | 0.01 | 2.31917 | 0.00000 | 0.00000 | 0.96 | 11088.87 |
| 1004 | 2015.06.30 23:00 | close | 502 | 0.01 | 2.31917 | 0.00000 | 0.00000 | 1.22 | 11090.09 |
| 1005 | 2015.07.15 18:00 | sell | 503 | 0.01 | 2.35553 | 0.00000 | 0.00000 | ||
| 1006 | 2015.07.15 19:00 | sell | 504 | 0.01 | 2.36471 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.15 20:00 | sell | 505 | 0.01 | 2.36843 | 0.00000 | 0.00000 | ||
| 1008 | 2015.07.16 01:00 | sell | 506 | 0.01 | 2.36993 | 0.00000 | 0.00000 | ||
| 1009 | 2015.07.16 03:00 | sell | 507 | 0.01 | 2.37774 | 0.00000 | 0.00000 | ||
| 1010 | 2015.07.16 07:30 | sell | 508 | 0.01 | 2.39873 | 0.00000 | 0.00000 | ||
| 1011 | 2015.07.17 12:00 | sell | 509 | 0.01 | 2.39460 | 0.00000 | 0.00000 | ||
| 1012 | 2015.07.20 09:00 | close | 503 | 0.01 | 2.37470 | 0.00000 | 0.00000 | -13.88 | 11076.22 |
| 1013 | 2015.07.20 09:00 | close | 504 | 0.01 | 2.37470 | 0.00000 | 0.00000 | -7.33 | 11068.89 |
| 1014 | 2015.07.20 09:00 | close | 505 | 0.01 | 2.37470 | 0.00000 | 0.00000 | -4.67 | 11064.22 |
| 1015 | 2015.07.20 09:00 | close | 506 | 0.01 | 2.37470 | 0.00000 | 0.00000 | -3.50 | 11060.72 |
| 1016 | 2015.07.20 09:00 | close | 507 | 0.01 | 2.37470 | 0.00000 | 0.00000 | 2.07 | 11062.78 |
| 1017 | 2015.07.20 09:00 | close | 508 | 0.01 | 2.37470 | 0.00000 | 0.00000 | 17.05 | 11079.83 |
| 1018 | 2015.07.20 09:00 | close | 509 | 0.01 | 2.37470 | 0.00000 | 0.00000 | 14.13 | 11093.96 |
| 1019 | 2015.07.22 19:00 | sell | 510 | 0.01 | 2.37593 | 0.00000 | 0.00000 | ||
| 1020 | 2015.07.22 20:00 | close | 510 | 0.01 | 2.37179 | 0.00000 | 0.00000 | 2.91 | 11096.87 |
| 1021 | 2015.07.29 06:30 | buy | 511 | 0.01 | 2.32708 | 0.00000 | 0.00000 | ||
| 1022 | 2015.07.29 10:30 | close | 511 | 0.01 | 2.33303 | 0.00000 | 0.00000 | 4.21 | 11101.08 |
| 1023 | 2015.07.30 17:30 | sell | 512 | 0.01 | 2.36952 | 0.00000 | 0.00000 | ||
| 1024 | 2015.07.30 19:00 | close | 512 | 0.01 | 2.36546 | 0.00000 | 0.00000 | 2.86 | 11103.94 |
| 1025 | 2015.07.30 23:00 | sell | 513 | 0.01 | 2.36241 | 0.00000 | 0.00000 | ||
| 1026 | 2015.07.31 10:00 | sell | 514 | 0.01 | 2.37217 | 0.00000 | 0.00000 | ||
| 1027 | 2015.07.31 16:30 | close | 513 | 0.01 | 2.35559 | 0.00000 | 0.00000 | 4.80 | 11108.74 |
| 1028 | 2015.07.31 16:30 | close | 514 | 0.01 | 2.35559 | 0.00000 | 0.00000 | 11.79 | 11120.53 |
| 1029 | 2015.08.05 19:00 | sell | 515 | 0.01 | 2.39352 | 0.00000 | 0.00000 | ||
| 1030 | 2015.08.05 22:00 | sell | 516 | 0.01 | 2.40120 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.06 02:00 | close | 515 | 0.01 | 2.39389 | 0.00000 | 0.00000 | -0.40 | 11120.13 |
| 1032 | 2015.08.06 02:00 | close | 516 | 0.01 | 2.39389 | 0.00000 | 0.00000 | 5.08 | 11125.22 |
| 1033 | 2015.08.06 03:00 | sell | 517 | 0.01 | 2.39072 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.06 08:30 | close | 517 | 0.01 | 2.38680 | 0.00000 | 0.00000 | 2.76 | 11127.98 |
| 1035 | 2015.08.11 18:30 | sell | 518 | 0.01 | 2.38310 | 0.00000 | 0.00000 | ||
| 1036 | 2015.08.12 02:00 | close | 518 | 0.01 | 2.37749 | 0.00000 | 0.00000 | 3.93 | 11131.90 |
| 1037 | 2015.08.14 06:30 | sell | 519 | 0.01 | 2.39153 | 0.00000 | 0.00000 | ||
| 1038 | 2015.08.14 09:30 | close | 519 | 0.01 | 2.38642 | 0.00000 | 0.00000 | 3.60 | 11135.50 |
| 1039 | 2015.08.21 16:30 | buy | 520 | 0.01 | 2.34756 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.21 20:30 | buy | 521 | 0.01 | 2.34566 | 0.00000 | 0.00000 | ||
| 1041 | 2015.08.21 23:30 | buy | 522 | 0.01 | 2.34899 | 0.00000 | 0.00000 | ||
| 1042 | 2015.08.24 00:30 | close | 520 | 0.01 | 2.35182 | 0.00000 | 0.00000 | 2.97 | 11138.48 |
| 1043 | 2015.08.24 00:30 | close | 521 | 0.01 | 2.35182 | 0.00000 | 0.00000 | 4.32 | 11142.80 |
| 1044 | 2015.08.24 00:30 | close | 522 | 0.01 | 2.35182 | 0.00000 | 0.00000 | 1.95 | 11144.75 |
| 1045 | 2015.08.25 01:30 | sell | 523 | 0.01 | 2.44391 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.25 03:00 | close | 523 | 0.01 | 2.43908 | 0.00000 | 0.00000 | 3.40 | 11148.15 |
| 1047 | 2015.08.25 05:30 | sell | 524 | 0.01 | 2.41364 | 0.00000 | 0.00000 | ||
| 1048 | 2015.08.25 06:30 | sell | 525 | 0.01 | 2.42030 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.25 13:30 | close | 524 | 0.01 | 2.41477 | 0.00000 | 0.00000 | -0.85 | 11147.30 |
| 1050 | 2015.08.25 13:30 | close | 525 | 0.01 | 2.41477 | 0.00000 | 0.00000 | 3.90 | 11151.20 |
| 1051 | 2015.08.31 17:00 | sell | 526 | 0.01 | 2.41792 | 0.00000 | 0.00000 | ||
| 1052 | 2015.08.31 18:00 | sell | 527 | 0.01 | 2.42904 | 0.00000 | 0.00000 | ||
| 1053 | 2015.08.31 18:30 | close | 526 | 0.01 | 2.41757 | 0.00000 | 0.00000 | 0.21 | 11151.41 |
| 1054 | 2015.08.31 18:30 | close | 527 | 0.01 | 2.41757 | 0.00000 | 0.00000 | 8.14 | 11159.55 |
| 1055 | 2015.08.31 22:30 | sell | 528 | 0.01 | 2.42332 | 0.00000 | 0.00000 | ||
| 1056 | 2015.08.31 23:30 | close | 528 | 0.01 | 2.41875 | 0.00000 | 0.00000 | 3.22 | 11162.77 |
| 1057 | 2015.09.07 06:30 | sell | 529 | 0.01 | 2.41973 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.07 13:00 | sell | 530 | 0.01 | 2.43334 | 0.00000 | 0.00000 | ||
| 1059 | 2015.09.07 17:00 | sell | 531 | 0.01 | 2.43715 | 0.00000 | 0.00000 | ||
| 1060 | 2015.09.07 19:00 | sell | 532 | 0.01 | 2.44533 | 0.00000 | 0.00000 | ||
| 1061 | 2015.09.08 16:30 | close | 529 | 0.01 | 2.43057 | 0.00000 | 0.00000 | -7.80 | 11154.97 |
| 1062 | 2015.09.08 16:30 | close | 530 | 0.01 | 2.43057 | 0.00000 | 0.00000 | 1.91 | 11156.88 |
| 1063 | 2015.09.08 16:30 | close | 531 | 0.01 | 2.43057 | 0.00000 | 0.00000 | 4.63 | 11161.51 |
| 1064 | 2015.09.08 16:30 | close | 532 | 0.01 | 2.43057 | 0.00000 | 0.00000 | 10.47 | 11171.98 |
| 1065 | 2015.09.10 08:00 | sell | 533 | 0.01 | 2.44753 | 0.00000 | 0.00000 | ||
| 1066 | 2015.09.10 09:00 | close | 533 | 0.01 | 2.44325 | 0.00000 | 0.00000 | 3.02 | 11175.00 |
| 1067 | 2015.09.17 16:30 | sell | 534 | 0.01 | 2.45264 | 0.00000 | 0.00000 | ||
| 1068 | 2015.09.17 21:30 | close | 534 | 0.01 | 2.43838 | 0.00000 | 0.00000 | 10.13 | 11185.13 |
| 1069 | 2015.09.18 04:00 | sell | 535 | 0.01 | 2.44967 | 0.00000 | 0.00000 | ||
| 1070 | 2015.09.18 07:00 | close | 535 | 0.01 | 2.44436 | 0.00000 | 0.00000 | 3.75 | 11188.88 |
| 1071 | 2015.09.21 19:30 | sell | 536 | 0.01 | 2.45623 | 0.00000 | 0.00000 | ||
| 1072 | 2015.09.22 02:30 | close | 536 | 0.01 | 2.45169 | 0.00000 | 0.00000 | 3.17 | 11192.04 |
| 1073 | 2015.09.24 21:00 | buy | 537 | 0.01 | 2.40237 | 0.00000 | 0.00000 | ||
| 1074 | 2015.09.24 21:00 | buy | 538 | 0.01 | 2.40237 | 0.00000 | 0.00000 | ||
| 1075 | 2015.09.25 00:06 | close | 537 | 0.01 | 2.40549 | 0.00000 | 0.00000 | 2.15 | 11194.20 |
| 1076 | 2015.09.25 00:06 | close | 538 | 0.01 | 2.40549 | 0.00000 | 0.00000 | 2.15 | 11196.35 |
| 1077 | 2015.09.25 09:30 | buy | 539 | 0.01 | 2.40139 | 0.00000 | 0.00000 | ||
| 1078 | 2015.09.25 11:00 | close | 539 | 0.01 | 2.40581 | 0.00000 | 0.00000 | 3.11 | 11199.46 |
| 1079 | 2015.09.25 17:00 | buy | 540 | 0.01 | 2.39385 | 0.00000 | 0.00000 | ||
| 1080 | 2015.09.28 06:30 | buy | 541 | 0.01 | 2.37722 | 0.00000 | 0.00000 | ||
| 1081 | 2015.09.28 11:30 | close | 540 | 0.01 | 2.38783 | 0.00000 | 0.00000 | -4.37 | 11195.09 |
| 1082 | 2015.09.28 11:30 | close | 541 | 0.01 | 2.38783 | 0.00000 | 0.00000 | 7.53 | 11202.62 |
| 1083 | 2015.09.30 11:30 | buy | 542 | 0.01 | 2.37433 | 0.00000 | 0.00000 | ||
| 1084 | 2015.09.30 13:00 | close | 542 | 0.01 | 2.38043 | 0.00000 | 0.00000 | 4.31 | 11206.93 |
| 1085 | 2015.09.30 18:00 | buy | 543 | 0.01 | 2.36825 | 0.00000 | 0.00000 | ||
| 1086 | 2015.09.30 21:30 | buy | 544 | 0.01 | 2.36956 | 0.00000 | 0.00000 | ||
| 1087 | 2015.10.01 04:30 | buy | 545 | 0.01 | 2.36376 | 0.00000 | 0.00000 | ||
| 1088 | 2015.10.01 06:00 | buy | 546 | 0.01 | 2.36147 | 0.00000 | 0.00000 | ||
| 1089 | 2015.10.02 06:30 | close | 543 | 0.01 | 2.36835 | 0.00000 | 0.00000 | -0.08 | 11206.85 |
| 1090 | 2015.10.02 06:30 | close | 544 | 0.01 | 2.36835 | 0.00000 | 0.00000 | -1.01 | 11205.84 |
| 1091 | 2015.10.02 06:30 | close | 545 | 0.01 | 2.36835 | 0.00000 | 0.00000 | 3.20 | 11209.05 |
| 1092 | 2015.10.02 06:30 | close | 546 | 0.01 | 2.36835 | 0.00000 | 0.00000 | 4.84 | 11213.89 |
| 1093 | 2015.10.05 17:00 | buy | 547 | 0.01 | 2.33631 | 0.00000 | 0.00000 | ||
| 1094 | 2015.10.05 17:30 | buy | 548 | 0.01 | 2.33525 | 0.00000 | 0.00000 | ||
| 1095 | 2015.10.05 21:00 | buy | 549 | 0.01 | 2.32939 | 0.00000 | 0.00000 | ||
| 1096 | 2015.10.06 02:00 | buy | 550 | 0.01 | 2.33480 | 0.00000 | 0.00000 | ||
| 1097 | 2015.10.06 04:00 | close | 547 | 0.01 | 2.33504 | 0.00000 | 0.00000 | -0.98 | 11212.91 |
| 1098 | 2015.10.06 04:00 | close | 548 | 0.01 | 2.33493 | 0.00000 | 0.00000 | -0.29 | 11212.62 |
| 1099 | 2015.10.06 04:00 | close | 549 | 0.01 | 2.33493 | 0.00000 | 0.00000 | 3.89 | 11216.52 |
| 1100 | 2015.10.06 04:00 | close | 550 | 0.01 | 2.33493 | 0.00000 | 0.00000 | 0.06 | 11216.58 |
| 1101 | 2015.10.06 19:00 | buy | 551 | 0.01 | 2.33057 | 0.00000 | 0.00000 | ||
| 1102 | 2015.10.07 11:00 | buy | 552 | 0.01 | 2.30836 | 0.00000 | 0.00000 | ||
| 1103 | 2015.10.08 07:00 | close | 551 | 0.01 | 2.32254 | 0.00000 | 0.00000 | -5.88 | 11210.70 |
| 1104 | 2015.10.08 07:00 | close | 552 | 0.01 | 2.32244 | 0.00000 | 0.00000 | 9.92 | 11220.61 |
| 1105 | 2015.10.09 11:00 | buy | 553 | 0.01 | 2.28956 | 0.00000 | 0.00000 | ||
| 1106 | 2015.10.09 11:30 | close | 553 | 0.01 | 2.29772 | 0.00000 | 0.00000 | 5.79 | 11226.40 |
| 1107 | 2015.10.09 14:30 | buy | 554 | 0.01 | 2.28867 | 0.00000 | 0.00000 | ||
| 1108 | 2015.10.09 16:00 | close | 554 | 0.01 | 2.29284 | 0.00000 | 0.00000 | 2.93 | 11229.33 |
| 1109 | 2015.10.09 18:00 | buy | 555 | 0.01 | 2.28317 | 0.00000 | 0.00000 | ||
| 1110 | 2015.10.09 18:30 | close | 555 | 0.01 | 2.28763 | 0.00000 | 0.00000 | 3.15 | 11232.48 |
| 1111 | 2015.10.09 23:00 | buy | 556 | 0.01 | 2.28903 | 0.00000 | 0.00000 | ||
| 1112 | 2015.10.12 02:00 | close | 556 | 0.01 | 2.29291 | 0.00000 | 0.00000 | 2.69 | 11235.18 |
| 1113 | 2015.10.12 18:00 | buy | 557 | 0.01 | 2.27749 | 0.00000 | 0.00000 | ||
| 1114 | 2015.10.12 20:30 | close | 557 | 0.01 | 2.28211 | 0.00000 | 0.00000 | 3.26 | 11238.44 |
| 1115 | 2015.10.15 11:00 | buy | 558 | 0.01 | 2.24976 | 0.00000 | 0.00000 | ||
| 1116 | 2015.10.15 12:00 | close | 558 | 0.01 | 2.25450 | 0.00000 | 0.00000 | 3.34 | 11241.78 |
| 1117 | 2015.10.15 13:30 | buy | 559 | 0.01 | 2.25466 | 0.00000 | 0.00000 | ||
| 1118 | 2015.10.15 18:00 | buy | 560 | 0.01 | 2.25499 | 0.00000 | 0.00000 | ||
| 1119 | 2015.10.15 19:00 | close | 559 | 0.01 | 2.25778 | 0.00000 | 0.00000 | 2.19 | 11243.97 |
| 1120 | 2015.10.15 19:00 | close | 560 | 0.01 | 2.25774 | 0.00000 | 0.00000 | 1.92 | 11245.89 |
| 1121 | 2015.10.23 03:00 | buy | 561 | 0.01 | 2.26531 | 0.00000 | 0.00000 | ||
| 1122 | 2015.10.23 03:00 | buy | 562 | 0.01 | 2.26531 | 0.00000 | 0.00000 | ||
| 1123 | 2015.10.23 08:30 | buy | 563 | 0.01 | 2.25577 | 0.00000 | 0.00000 | ||
| 1124 | 2015.10.23 13:30 | close | 561 | 0.01 | 2.26364 | 0.00000 | 0.00000 | -1.23 | 11244.66 |
| 1125 | 2015.10.23 13:30 | close | 562 | 0.01 | 2.26364 | 0.00000 | 0.00000 | -1.23 | 11243.43 |
| 1126 | 2015.10.23 13:30 | close | 563 | 0.01 | 2.26364 | 0.00000 | 0.00000 | 5.58 | 11249.01 |
| 1127 | 2015.11.04 02:00 | sell | 564 | 0.01 | 2.31413 | 0.00000 | 0.00000 | ||
| 1128 | 2015.11.04 02:00 | sell | 565 | 0.01 | 2.31413 | 0.00000 | 0.00000 | ||
| 1129 | 2015.11.04 09:00 | sell | 566 | 0.01 | 2.31771 | 0.00000 | 0.00000 | ||
| 1130 | 2015.11.04 10:30 | sell | 567 | 0.01 | 2.31933 | 0.00000 | 0.00000 | ||
| 1131 | 2015.11.04 12:30 | sell | 568 | 0.01 | 2.32343 | 0.00000 | 0.00000 | ||
| 1132 | 2015.11.05 14:30 | close | 564 | 0.01 | 2.30797 | 0.00000 | 0.00000 | 4.26 | 11253.27 |
| 1133 | 2015.11.05 14:30 | close | 565 | 0.01 | 2.30787 | 0.00000 | 0.00000 | 4.33 | 11257.61 |
| 1134 | 2015.11.05 14:30 | close | 566 | 0.01 | 2.30797 | 0.00000 | 0.00000 | 6.81 | 11264.42 |
| 1135 | 2015.11.05 14:30 | close | 567 | 0.01 | 2.30797 | 0.00000 | 0.00000 | 7.97 | 11272.40 |
| 1136 | 2015.11.05 14:30 | close | 568 | 0.01 | 2.30797 | 0.00000 | 0.00000 | 10.90 | 11283.30 |
| 1137 | 2015.11.25 06:00 | buy | 569 | 0.01 | 2.29626 | 0.00000 | 0.00000 | ||
| 1138 | 2015.11.25 10:30 | buy | 570 | 0.01 | 2.29836 | 0.00000 | 0.00000 | ||
| 1139 | 2015.11.25 11:30 | close | 569 | 0.01 | 2.29982 | 0.00000 | 0.00000 | 2.50 | 11285.80 |
| 1140 | 2015.11.25 11:30 | close | 570 | 0.01 | 2.29982 | 0.00000 | 0.00000 | 1.00 | 11286.80 |
| 1141 | 2015.11.25 12:30 | buy | 571 | 0.01 | 2.29928 | 0.00000 | 0.00000 | ||
| 1142 | 2015.11.25 16:00 | close | 571 | 0.01 | 2.30560 | 0.00000 | 0.00000 | 4.47 | 11291.27 |
| 1143 | 2015.12.01 11:00 | buy | 572 | 0.01 | 2.27217 | 0.00000 | 0.00000 | ||
| 1144 | 2015.12.01 15:00 | buy | 573 | 0.01 | 2.26626 | 0.00000 | 0.00000 | ||
| 1145 | 2015.12.01 18:30 | buy | 574 | 0.01 | 2.25676 | 0.00000 | 0.00000 | ||
| 1146 | 2015.12.01 22:30 | buy | 575 | 0.01 | 2.25699 | 0.00000 | 0.00000 | ||
| 1147 | 2015.12.03 17:00 | close | 572 | 0.01 | 2.26753 | 0.00000 | 0.00000 | -3.46 | 11287.81 |
| 1148 | 2015.12.03 17:00 | close | 573 | 0.01 | 2.26753 | 0.00000 | 0.00000 | 0.76 | 11288.57 |
| 1149 | 2015.12.03 17:00 | close | 574 | 0.01 | 2.26753 | 0.00000 | 0.00000 | 7.54 | 11296.11 |
| 1150 | 2015.12.03 17:00 | close | 575 | 0.01 | 2.26753 | 0.00000 | 0.00000 | 7.38 | 11303.49 |
| 1151 | 2015.12.10 10:30 | buy | 576 | 0.01 | 2.24618 | 0.00000 | 0.00000 | ||
| 1152 | 2015.12.10 11:00 | close | 576 | 0.01 | 2.25183 | 0.00000 | 0.00000 | 3.99 | 11307.48 |
| 1153 | 2015.12.10 18:30 | buy | 577 | 0.01 | 2.24389 | 0.00000 | 0.00000 | ||
| 1154 | 2015.12.10 23:00 | close | 577 | 0.01 | 2.24932 | 0.00000 | 0.00000 | 3.83 | 11311.31 |
| 1155 | 2015.12.11 08:30 | buy | 578 | 0.01 | 2.23828 | 0.00000 | 0.00000 | ||
| 1156 | 2015.12.11 11:00 | close | 578 | 0.01 | 2.24522 | 0.00000 | 0.00000 | 4.91 | 11316.22 |
| 1157 | 2015.12.14 22:00 | buy | 579 | 0.01 | 2.23646 | 0.00000 | 0.00000 | ||
| 1158 | 2015.12.15 00:30 | close | 579 | 0.01 | 2.24271 | 0.00000 | 0.00000 | 4.39 | 11320.62 |
| 1159 | 2015.12.15 04:00 | buy | 580 | 0.01 | 2.23284 | 0.00000 | 0.00000 | ||
| 1160 | 2015.12.15 11:30 | buy | 581 | 0.01 | 2.22949 | 0.00000 | 0.00000 | ||
| 1161 | 2015.12.15 16:00 | close | 580 | 0.01 | 2.23533 | 0.00000 | 0.00000 | 1.74 | 11322.36 |
| 1162 | 2015.12.15 16:00 | close | 581 | 0.01 | 2.23544 | 0.00000 | 0.00000 | 4.21 | 11326.57 |
| 1163 | 2015.12.16 02:00 | buy | 582 | 0.01 | 2.22399 | 0.00000 | 0.00000 | ||
| 1164 | 2015.12.16 03:30 | close | 582 | 0.01 | 2.22894 | 0.00000 | 0.00000 | 3.49 | 11330.06 |
| 1165 | 2015.12.22 03:00 | buy | 583 | 0.01 | 2.19617 | 0.00000 | 0.00000 | ||
| 1166 | 2015.12.22 06:30 | buy | 584 | 0.01 | 2.18476 | 0.00000 | 0.00000 | ||
| 1167 | 2015.12.22 11:00 | buy | 585 | 0.01 | 2.18307 | 0.00000 | 0.00000 | ||
| 1168 | 2015.12.22 15:30 | buy | 586 | 0.01 | 2.18116 | 0.00000 | 0.00000 | ||
| 1169 | 2015.12.23 13:00 | close | 583 | 0.01 | 2.18834 | 0.00000 | 0.00000 | -5.66 | 11324.40 |
| 1170 | 2015.12.23 13:00 | close | 584 | 0.01 | 2.18834 | 0.00000 | 0.00000 | 2.48 | 11326.88 |
| 1171 | 2015.12.23 13:00 | close | 585 | 0.01 | 2.18834 | 0.00000 | 0.00000 | 3.69 | 11330.57 |
| 1172 | 2015.12.23 13:00 | close | 586 | 0.01 | 2.18834 | 0.00000 | 0.00000 | 5.05 | 11335.63 |
| 1173 | 2016.01.08 17:30 | sell | 587 | 0.01 | 2.22383 | 0.00000 | 0.00000 | ||
| 1174 | 2016.01.08 18:00 | close | 587 | 0.01 | 2.22040 | 0.00000 | 0.00000 | 2.41 | 11338.04 |
| 1175 | 2016.01.11 07:30 | sell | 588 | 0.01 | 2.22459 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.11 11:00 | close | 588 | 0.01 | 2.22028 | 0.00000 | 0.00000 | 3.03 | 11341.07 |
| 1177 | 2016.01.14 15:30 | sell | 589 | 0.01 | 2.23208 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.14 18:00 | close | 589 | 0.01 | 2.22664 | 0.00000 | 0.00000 | 3.85 | 11344.92 |
| 1179 | 2016.01.15 10:30 | sell | 590 | 0.01 | 2.23831 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.15 17:00 | close | 590 | 0.01 | 2.23301 | 0.00000 | 0.00000 | 3.74 | 11348.66 |
| 1181 | 2016.01.20 18:00 | sell | 591 | 0.01 | 2.22564 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.20 18:30 | close | 591 | 0.01 | 2.21956 | 0.00000 | 0.00000 | 4.30 | 11352.96 |
| 1183 | 2016.01.22 03:00 | buy | 592 | 0.01 | 2.17841 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.22 10:30 | close | 592 | 0.01 | 2.18593 | 0.00000 | 0.00000 | 5.32 | 11358.28 |
| 1185 | 2016.02.03 21:00 | buy | 593 | 0.01 | 2.18806 | 0.00000 | 0.00000 | ||
| 1186 | 2016.02.04 01:30 | close | 593 | 0.01 | 2.19593 | 0.00000 | 0.00000 | 5.50 | 11363.77 |
| 1187 | 2016.02.04 05:30 | buy | 594 | 0.01 | 2.18626 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.04 08:00 | close | 594 | 0.01 | 2.19004 | 0.00000 | 0.00000 | 2.65 | 11366.42 |
| 1189 | 2016.02.04 15:00 | buy | 595 | 0.01 | 2.17543 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.04 16:30 | buy | 596 | 0.01 | 2.16947 | 0.00000 | 0.00000 | ||
| 1191 | 2016.02.04 20:00 | buy | 597 | 0.01 | 2.16521 | 0.00000 | 0.00000 | ||
| 1192 | 2016.02.05 04:00 | close | 595 | 0.01 | 2.17644 | 0.00000 | 0.00000 | 0.65 | 11367.08 |
| 1193 | 2016.02.05 04:00 | close | 596 | 0.01 | 2.17644 | 0.00000 | 0.00000 | 4.90 | 11371.98 |
| 1194 | 2016.02.05 04:00 | close | 597 | 0.01 | 2.17644 | 0.00000 | 0.00000 | 7.94 | 11379.92 |
| 1195 | 2016.02.18 01:30 | buy | 598 | 0.01 | 2.15388 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.18 06:00 | buy | 599 | 0.01 | 2.14823 | 0.00000 | 0.00000 | ||
| 1197 | 2016.02.18 06:30 | buy | 600 | 0.01 | 2.14756 | 0.00000 | 0.00000 | ||
| 1198 | 2016.02.18 10:30 | close | 598 | 0.01 | 2.15333 | 0.00000 | 0.00000 | -0.43 | 11379.49 |
| 1199 | 2016.02.18 10:30 | close | 599 | 0.01 | 2.15333 | 0.00000 | 0.00000 | 3.60 | 11383.09 |
| 1200 | 2016.02.18 10:30 | close | 600 | 0.01 | 2.15333 | 0.00000 | 0.00000 | 4.08 | 11387.17 |
| 1201 | 2016.02.22 12:00 | buy | 601 | 0.01 | 2.12877 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.22 14:00 | buy | 602 | 0.01 | 2.12064 | 0.00000 | 0.00000 | ||
| 1203 | 2016.02.22 15:30 | buy | 603 | 0.01 | 2.11024 | 0.00000 | 0.00000 | ||
| 1204 | 2016.02.22 16:00 | buy | 604 | 0.01 | 2.10216 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.22 17:00 | buy | 605 | 0.01 | 2.10177 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.22 18:30 | buy | 606 | 0.01 | 2.10476 | 0.00000 | 0.00000 | ||
| 1207 | 2016.02.23 14:00 | buy | 607 | 0.01 | 2.10694 | 0.00000 | 0.00000 | ||
| 1208 | 2016.02.23 17:30 | close | 601 | 0.01 | 2.11143 | 0.00000 | 0.00000 | -12.44 | 11374.74 |
| 1209 | 2016.02.23 17:30 | close | 602 | 0.01 | 2.11143 | 0.00000 | 0.00000 | -6.64 | 11368.10 |
| 1210 | 2016.02.23 17:30 | close | 603 | 0.01 | 2.11143 | 0.00000 | 0.00000 | 0.78 | 11368.88 |
| 1211 | 2016.02.23 17:30 | close | 604 | 0.01 | 2.11143 | 0.00000 | 0.00000 | 6.54 | 11375.42 |
| 1212 | 2016.02.23 17:30 | close | 605 | 0.01 | 2.11143 | 0.00000 | 0.00000 | 6.82 | 11382.25 |
| 1213 | 2016.02.23 17:30 | close | 606 | 0.01 | 2.11143 | 0.00000 | 0.00000 | 4.69 | 11386.94 |
| 1214 | 2016.02.23 17:30 | close | 607 | 0.01 | 2.11143 | 0.00000 | 0.00000 | 3.16 | 11390.10 |
| 1215 | 2016.02.25 20:30 | buy | 608 | 0.01 | 2.08166 | 0.00000 | 0.00000 | ||
| 1216 | 2016.02.26 00:30 | buy | 609 | 0.01 | 2.07709 | 0.00000 | 0.00000 | ||
| 1217 | 2016.02.26 04:30 | buy | 610 | 0.01 | 2.06918 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.26 15:30 | close | 608 | 0.01 | 2.07785 | 0.00000 | 0.00000 | -2.79 | 11387.31 |
| 1219 | 2016.02.26 15:30 | close | 609 | 0.01 | 2.07785 | 0.00000 | 0.00000 | 0.50 | 11387.81 |
| 1220 | 2016.02.26 15:30 | close | 610 | 0.01 | 2.07769 | 0.00000 | 0.00000 | 6.03 | 11393.84 |
| 1221 | 2016.03.10 20:00 | sell | 611 | 0.01 | 2.14561 | 0.00000 | 0.00000 | ||
| 1222 | 2016.03.10 21:00 | close | 611 | 0.01 | 2.14028 | 0.00000 | 0.00000 | 3.76 | 11397.60 |
| 1223 | 2016.03.21 05:00 | sell | 612 | 0.01 | 2.13690 | 0.00000 | 0.00000 | ||
| 1224 | 2016.03.21 09:30 | close | 612 | 0.01 | 2.13263 | 0.00000 | 0.00000 | 3.00 | 11400.60 |
| 1225 | 2016.03.23 21:00 | buy | 613 | 0.01 | 2.09936 | 0.00000 | 0.00000 | ||
| 1226 | 2016.03.23 21:30 | close | 613 | 0.01 | 2.10341 | 0.00000 | 0.00000 | 2.85 | 11403.45 |
| 1227 | 2016.03.30 12:00 | buy | 614 | 0.01 | 2.07962 | 0.00000 | 0.00000 | ||
| 1228 | 2016.03.30 12:30 | buy | 615 | 0.01 | 2.08001 | 0.00000 | 0.00000 | ||
| 1229 | 2016.03.30 15:00 | buy | 616 | 0.01 | 2.08220 | 0.00000 | 0.00000 | ||
| 1230 | 2016.03.30 17:30 | close | 614 | 0.01 | 2.08254 | 0.00000 | 0.00000 | 2.04 | 11405.49 |
| 1231 | 2016.03.30 17:30 | close | 615 | 0.01 | 2.08243 | 0.00000 | 0.00000 | 1.68 | 11407.17 |
| 1232 | 2016.03.30 17:30 | close | 616 | 0.01 | 2.08243 | 0.00000 | 0.00000 | 0.12 | 11407.29 |
| 1233 | 2016.03.30 20:00 | buy | 617 | 0.01 | 2.08309 | 0.00000 | 0.00000 | ||
| 1234 | 2016.03.31 02:30 | buy | 618 | 0.01 | 2.08091 | 0.00000 | 0.00000 | ||
| 1235 | 2016.04.04 15:30 | close | 617 | 0.01 | 2.08442 | 0.00000 | 0.00000 | 0.77 | 11408.06 |
| 1236 | 2016.04.04 15:30 | close | 618 | 0.01 | 2.08442 | 0.00000 | 0.00000 | 2.41 | 11410.47 |
| 1237 | 2016.04.07 04:00 | buy | 619 | 0.01 | 2.07006 | 0.00000 | 0.00000 | ||
| 1238 | 2016.04.07 16:30 | close | 619 | 0.01 | 2.07617 | 0.00000 | 0.00000 | 4.32 | 11414.79 |
| 1239 | 2016.04.13 21:00 | buy | 620 | 0.01 | 2.05332 | 0.00000 | 0.00000 | ||
| 1240 | 2016.04.14 03:30 | close | 620 | 0.01 | 2.05762 | 0.00000 | 0.00000 | 2.95 | 11417.74 |
| 1241 | 2016.04.19 10:30 | buy | 621 | 0.01 | 2.03930 | 0.00000 | 0.00000 | ||
| 1242 | 2016.04.19 12:00 | close | 621 | 0.01 | 2.04350 | 0.00000 | 0.00000 | 2.96 | 11420.70 |
| 1243 | 2016.04.22 13:30 | sell | 622 | 0.01 | 2.08567 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.22 14:30 | sell | 623 | 0.01 | 2.08784 | 0.00000 | 0.00000 | ||
| 1245 | 2016.04.22 16:00 | sell | 624 | 0.01 | 2.09392 | 0.00000 | 0.00000 | ||
| 1246 | 2016.04.22 18:00 | sell | 625 | 0.01 | 2.09896 | 0.00000 | 0.00000 | ||
| 1247 | 2016.04.22 19:30 | sell | 626 | 0.01 | 2.09991 | 0.00000 | 0.00000 | ||
| 1248 | 2016.04.28 10:00 | close | 622 | 0.01 | 2.09025 | 0.00000 | 0.00000 | -3.50 | 11417.20 |
| 1249 | 2016.04.28 10:00 | close | 623 | 0.01 | 2.09010 | 0.00000 | 0.00000 | -1.85 | 11415.35 |
| 1250 | 2016.04.28 10:00 | close | 624 | 0.01 | 2.09003 | 0.00000 | 0.00000 | 2.54 | 11417.89 |
| 1251 | 2016.04.28 10:00 | close | 625 | 0.01 | 2.09003 | 0.00000 | 0.00000 | 6.14 | 11424.03 |
| 1252 | 2016.04.28 10:00 | close | 626 | 0.01 | 2.09010 | 0.00000 | 0.00000 | 6.77 | 11430.80 |
| 1253 | 2016.05.10 13:00 | sell | 627 | 0.01 | 2.14248 | 0.00000 | 0.00000 | ||
| 1254 | 2016.05.10 14:00 | sell | 628 | 0.01 | 2.14199 | 0.00000 | 0.00000 | ||
| 1255 | 2016.05.10 17:30 | close | 627 | 0.01 | 2.13979 | 0.00000 | 0.00000 | 1.88 | 11432.68 |
| 1256 | 2016.05.10 17:30 | close | 628 | 0.01 | 2.13975 | 0.00000 | 0.00000 | 1.56 | 11434.24 |
| 1257 | 2016.05.10 20:30 | sell | 629 | 0.01 | 2.13862 | 0.00000 | 0.00000 | ||
| 1258 | 2016.05.11 00:04 | close | 629 | 0.01 | 2.12757 | 0.00000 | 0.00000 | 7.81 | 11442.05 |
| 1259 | 2016.05.18 17:00 | sell | 630 | 0.01 | 2.16024 | 0.00000 | 0.00000 | ||
| 1260 | 2016.05.18 17:30 | close | 630 | 0.01 | 2.15531 | 0.00000 | 0.00000 | 3.48 | 11445.53 |
| 1261 | 2016.05.18 19:00 | sell | 631 | 0.01 | 2.15472 | 0.00000 | 0.00000 | ||
| 1262 | 2016.05.18 21:30 | sell | 632 | 0.01 | 2.16350 | 0.00000 | 0.00000 | ||
| 1263 | 2016.05.18 22:00 | sell | 633 | 0.01 | 2.16479 | 0.00000 | 0.00000 | ||
| 1264 | 2016.05.18 23:30 | sell | 634 | 0.01 | 2.16462 | 0.00000 | 0.00000 | ||
| 1265 | 2016.05.19 02:30 | sell | 635 | 0.01 | 2.16191 | 0.00000 | 0.00000 | ||
| 1266 | 2016.05.19 10:30 | close | 631 | 0.01 | 2.15787 | 0.00000 | 0.00000 | -2.39 | 11443.14 |
| 1267 | 2016.05.19 10:30 | close | 632 | 0.01 | 2.15787 | 0.00000 | 0.00000 | 3.88 | 11447.03 |
| 1268 | 2016.05.19 10:30 | close | 633 | 0.01 | 2.15787 | 0.00000 | 0.00000 | 4.80 | 11451.83 |
| 1269 | 2016.05.19 10:30 | close | 634 | 0.01 | 2.15787 | 0.00000 | 0.00000 | 4.67 | 11456.51 |
| 1270 | 2016.05.19 10:30 | close | 635 | 0.01 | 2.15787 | 0.00000 | 0.00000 | 2.84 | 11459.35 |
| 1271 | 2016.05.24 16:30 | sell | 636 | 0.01 | 2.16964 | 0.00000 | 0.00000 | ||
| 1272 | 2016.05.24 20:30 | sell | 637 | 0.01 | 2.17172 | 0.00000 | 0.00000 | ||
| 1273 | 2016.05.25 01:30 | close | 636 | 0.01 | 2.16871 | 0.00000 | 0.00000 | 0.59 | 11459.93 |
| 1274 | 2016.05.25 01:30 | close | 637 | 0.01 | 2.16871 | 0.00000 | 0.00000 | 2.08 | 11462.01 |
| 1275 | 2016.05.25 04:30 | sell | 638 | 0.01 | 2.16884 | 0.00000 | 0.00000 | ||
| 1276 | 2016.05.25 05:30 | close | 638 | 0.01 | 2.16290 | 0.00000 | 0.00000 | 4.20 | 11466.21 |
| 1277 | 2016.05.25 21:00 | sell | 639 | 0.01 | 2.17469 | 0.00000 | 0.00000 | ||
| 1278 | 2016.05.27 03:30 | close | 639 | 0.01 | 2.17084 | 0.00000 | 0.00000 | 2.58 | 11468.80 |
| 1279 | 2016.06.01 21:00 | buy | 640 | 0.01 | 2.11427 | 0.00000 | 0.00000 | ||
| 1280 | 2016.06.02 08:00 | close | 640 | 0.01 | 2.11832 | 0.00000 | 0.00000 | 2.77 | 11471.56 |
| 1281 | 2016.06.06 00:30 | buy | 641 | 0.01 | 2.08576 | 0.00000 | 0.00000 | ||
| 1282 | 2016.06.06 01:00 | buy | 642 | 0.01 | 2.08547 | 0.00000 | 0.00000 | ||
| 1283 | 2016.06.06 05:30 | buy | 643 | 0.01 | 2.07784 | 0.00000 | 0.00000 | ||
| 1284 | 2016.06.06 12:00 | close | 641 | 0.01 | 2.08546 | 0.00000 | 0.00000 | -0.26 | 11471.30 |
| 1285 | 2016.06.06 12:00 | close | 642 | 0.01 | 2.08546 | 0.00000 | 0.00000 | -0.05 | 11471.25 |
| 1286 | 2016.06.06 12:00 | close | 643 | 0.01 | 2.08546 | 0.00000 | 0.00000 | 5.39 | 11476.64 |
| 1287 | 2016.06.09 01:30 | buy | 644 | 0.01 | 2.04799 | 0.00000 | 0.00000 | ||
| 1288 | 2016.06.09 01:30 | buy | 645 | 0.01 | 2.04799 | 0.00000 | 0.00000 | ||
| 1289 | 2016.06.09 02:30 | buy | 646 | 0.01 | 2.04074 | 0.00000 | 0.00000 | ||
| 1290 | 2016.06.09 03:00 | buy | 647 | 0.01 | 2.03814 | 0.00000 | 0.00000 | ||
| 1291 | 2016.06.09 03:30 | buy | 648 | 0.01 | 2.03495 | 0.00000 | 0.00000 | ||
| 1292 | 2016.06.09 04:00 | buy | 649 | 0.01 | 2.03944 | 0.00000 | 0.00000 | ||
| 1293 | 2016.06.09 06:00 | buy | 650 | 0.01 | 2.03710 | 0.00000 | 0.00000 | ||
| 1294 | 2016.06.09 07:00 | buy | 651 | 0.02 | 2.03398 | 0.00000 | 0.00000 | ||
| 1295 | 2016.06.20 00:03 | close | 644 | 0.01 | 2.04442 | 0.00000 | 0.00000 | -2.84 | 11473.81 |
| 1296 | 2016.06.20 00:03 | close | 645 | 0.01 | 2.04442 | 0.00000 | 0.00000 | -2.84 | 11470.97 |
| 1297 | 2016.06.20 00:03 | close | 646 | 0.01 | 2.04442 | 0.00000 | 0.00000 | 2.33 | 11473.30 |
| 1298 | 2016.06.20 00:03 | close | 647 | 0.01 | 2.04442 | 0.00000 | 0.00000 | 4.19 | 11477.50 |
| 1299 | 2016.06.20 00:03 | close | 648 | 0.01 | 2.04442 | 0.00000 | 0.00000 | 6.46 | 11483.96 |
| 1300 | 2016.06.20 00:03 | close | 649 | 0.01 | 2.04442 | 0.00000 | 0.00000 | 3.26 | 11487.23 |
| 1301 | 2016.06.20 00:03 | close | 650 | 0.01 | 2.04442 | 0.00000 | 0.00000 | 4.93 | 11492.16 |
| 1302 | 2016.06.20 00:03 | close | 651 | 0.02 | 2.04442 | 0.00000 | 0.00000 | 14.33 | 11506.49 |
| 1303 | 2016.06.24 02:30 | buy | 652 | 0.01 | 2.02619 | 0.00000 | 0.00000 | ||
| 1304 | 2016.06.24 05:00 | buy | 653 | 0.01 | 2.00758 | 0.00000 | 0.00000 | ||
| 1305 | 2016.06.24 05:30 | buy | 654 | 0.01 | 1.97236 | 0.00000 | 0.00000 | ||
| 1306 | 2016.06.24 06:00 | buy | 655 | 0.01 | 1.93678 | 0.00000 | 0.00000 | ||
| 1307 | 2016.06.24 06:30 | buy | 656 | 0.01 | 1.92165 | 0.00000 | 0.00000 | ||
| 1308 | 2016.06.24 07:30 | buy | 657 | 0.01 | 1.89174 | 0.00000 | 0.00000 | ||
| 1309 | 2016.06.24 12:00 | close | 652 | 0.01 | 1.97231 | 0.00000 | 0.00000 | -38.49 | 11468.00 |
| 1310 | 2016.06.24 12:00 | close | 653 | 0.01 | 1.97222 | 0.00000 | 0.00000 | -25.27 | 11442.73 |
| 1311 | 2016.06.24 12:00 | close | 654 | 0.01 | 1.97231 | 0.00000 | 0.00000 | -0.08 | 11442.65 |
| 1312 | 2016.06.24 12:00 | close | 655 | 0.01 | 1.97222 | 0.00000 | 0.00000 | 25.25 | 11467.90 |
| 1313 | 2016.06.24 12:00 | close | 656 | 0.01 | 1.97211 | 0.00000 | 0.00000 | 35.96 | 11503.86 |
| 1314 | 2016.06.24 12:00 | close | 657 | 0.01 | 1.97212 | 0.00000 | 0.00000 | 57.31 | 11561.17 |
| 1315 | 2016.06.24 18:30 | buy | 658 | 0.01 | 1.91420 | 0.00000 | 0.00000 | ||
| 1316 | 2016.06.24 19:00 | close | 658 | 0.01 | 1.91820 | 0.00000 | 0.00000 | 2.82 | 11563.99 |
| 1317 | 2016.06.24 22:30 | buy | 659 | 0.01 | 1.91424 | 0.00000 | 0.00000 | ||
| 1318 | 2016.06.24 23:30 | close | 659 | 0.01 | 1.91836 | 0.00000 | 0.00000 | 2.90 | 11566.89 |
| 1319 | 2016.06.27 00:30 | buy | 660 | 0.01 | 1.89858 | 0.00000 | 0.00000 | ||
| 1320 | 2016.06.27 07:30 | buy | 661 | 0.01 | 1.89832 | 0.00000 | 0.00000 | ||
| 1321 | 2016.06.27 09:30 | close | 660 | 0.01 | 1.90112 | 0.00000 | 0.00000 | 1.77 | 11568.66 |
| 1322 | 2016.06.27 09:30 | close | 661 | 0.01 | 1.90112 | 0.00000 | 0.00000 | 1.96 | 11570.62 |
| 1323 | 2016.06.27 14:00 | buy | 662 | 0.01 | 1.87086 | 0.00000 | 0.00000 | ||
| 1324 | 2016.06.27 16:00 | buy | 663 | 0.01 | 1.87033 | 0.00000 | 0.00000 | ||
| 1325 | 2016.06.27 18:30 | close | 662 | 0.01 | 1.88208 | 0.00000 | 0.00000 | 7.97 | 11578.59 |
| 1326 | 2016.06.27 18:30 | close | 663 | 0.01 | 1.88208 | 0.00000 | 0.00000 | 8.35 | 11586.94 |
| 1327 | 2016.07.01 00:04 | buy | 664 | 0.01 | 1.86865 | 0.00000 | 0.00000 | ||
| 1328 | 2016.07.01 06:30 | buy | 665 | 0.01 | 1.86449 | 0.00000 | 0.00000 | ||
| 1329 | 2016.07.01 13:30 | buy | 666 | 0.01 | 1.85236 | 0.00000 | 0.00000 | ||
| 1330 | 2016.07.01 17:30 | buy | 667 | 0.01 | 1.85279 | 0.00000 | 0.00000 | ||
| 1331 | 2016.07.15 03:00 | close | 664 | 0.01 | 1.86442 | 0.00000 | 0.00000 | -3.44 | 11583.49 |
| 1332 | 2016.07.15 03:00 | close | 665 | 0.01 | 1.86442 | 0.00000 | 0.00000 | -0.47 | 11583.02 |
| 1333 | 2016.07.15 03:00 | close | 666 | 0.01 | 1.86442 | 0.00000 | 0.00000 | 8.18 | 11591.20 |
| 1334 | 2016.07.15 03:00 | close | 667 | 0.01 | 1.86442 | 0.00000 | 0.00000 | 7.87 | 11599.07 |
| 1335 | 2016.07.18 04:30 | sell | 668 | 0.01 | 1.87213 | 0.00000 | 0.00000 | ||
| 1336 | 2016.07.18 06:30 | close | 668 | 0.01 | 1.86772 | 0.00000 | 0.00000 | 3.11 | 11602.18 |
| 1337 | 2016.07.19 02:30 | sell | 669 | 0.01 | 1.88512 | 0.00000 | 0.00000 | ||
| 1338 | 2016.07.19 05:00 | close | 669 | 0.01 | 1.88125 | 0.00000 | 0.00000 | 2.72 | 11604.90 |
| 1339 | 2016.07.19 11:30 | sell | 670 | 0.01 | 1.87861 | 0.00000 | 0.00000 | ||
| 1340 | 2016.07.19 13:30 | close | 670 | 0.01 | 1.87430 | 0.00000 | 0.00000 | 3.03 | 11607.93 |
| 1341 | 2016.07.21 01:30 | sell | 671 | 0.01 | 1.89771 | 0.00000 | 0.00000 | ||
| 1342 | 2016.07.21 02:00 | sell | 672 | 0.01 | 1.89744 | 0.00000 | 0.00000 | ||
| 1343 | 2016.07.21 03:30 | sell | 673 | 0.01 | 1.90082 | 0.00000 | 0.00000 | ||
| 1344 | 2016.07.21 04:00 | close | 671 | 0.01 | 1.89698 | 0.00000 | 0.00000 | 0.48 | 11608.41 |
| 1345 | 2016.07.21 04:00 | close | 672 | 0.01 | 1.89698 | 0.00000 | 0.00000 | 0.29 | 11608.70 |
| 1346 | 2016.07.21 04:00 | close | 673 | 0.01 | 1.89698 | 0.00000 | 0.00000 | 2.70 | 11611.40 |
| 1347 | 2016.07.21 09:30 | sell | 674 | 0.01 | 1.89204 | 0.00000 | 0.00000 | ||
| 1348 | 2016.07.21 10:30 | sell | 675 | 0.01 | 1.89689 | 0.00000 | 0.00000 | ||
| 1349 | 2016.07.21 11:00 | sell | 676 | 0.01 | 1.89574 | 0.00000 | 0.00000 | ||
| 1350 | 2016.07.21 11:30 | close | 674 | 0.01 | 1.89132 | 0.00000 | 0.00000 | 0.48 | 11611.88 |
| 1351 | 2016.07.21 11:30 | close | 675 | 0.01 | 1.89069 | 0.00000 | 0.00000 | 4.39 | 11616.27 |
| 1352 | 2016.07.21 11:30 | close | 676 | 0.01 | 1.89057 | 0.00000 | 0.00000 | 3.65 | 11619.92 |
| 1353 | 2016.07.22 03:30 | sell | 677 | 0.01 | 1.89406 | 0.00000 | 0.00000 | ||
| 1354 | 2016.07.22 07:30 | close | 677 | 0.01 | 1.88883 | 0.00000 | 0.00000 | 3.69 | 11623.61 |
| 1355 | 2016.08.01 11:00 | buy | 678 | 0.01 | 1.83551 | 0.00000 | 0.00000 | ||
| 1356 | 2016.08.01 13:00 | buy | 679 | 0.01 | 1.82975 | 0.00000 | 0.00000 | ||
| 1357 | 2016.08.01 14:30 | close | 678 | 0.01 | 1.83446 | 0.00000 | 0.00000 | -0.79 | 11622.82 |
| 1358 | 2016.08.01 14:30 | close | 679 | 0.01 | 1.83446 | 0.00000 | 0.00000 | 3.32 | 11626.14 |
| 1359 | 2016.08.04 18:00 | buy | 680 | 0.01 | 1.82741 | 0.00000 | 0.00000 | ||
| 1360 | 2016.08.05 05:30 | buy | 681 | 0.01 | 1.82715 | 0.00000 | 0.00000 | ||
| 1361 | 2016.08.05 06:30 | buy | 682 | 0.01 | 1.82694 | 0.00000 | 0.00000 | ||
| 1362 | 2016.08.05 16:30 | buy | 683 | 0.01 | 1.82207 | 0.00000 | 0.00000 | ||
| 1363 | 2016.08.05 17:00 | close | 680 | 0.01 | 1.82728 | 0.00000 | 0.00000 | -0.16 | 11625.98 |
| 1364 | 2016.08.05 17:00 | close | 681 | 0.01 | 1.82723 | 0.00000 | 0.00000 | 0.02 | 11626.00 |
| 1365 | 2016.08.05 17:00 | close | 682 | 0.01 | 1.82723 | 0.00000 | 0.00000 | 0.17 | 11626.17 |
| 1366 | 2016.08.05 17:00 | close | 683 | 0.01 | 1.82723 | 0.00000 | 0.00000 | 3.64 | 11629.81 |
| 1367 | 2016.08.11 03:30 | buy | 684 | 0.01 | 1.78168 | 0.00000 | 0.00000 | ||
| 1368 | 2016.08.11 03:30 | buy | 685 | 0.01 | 1.78168 | 0.00000 | 0.00000 | ||
| 1369 | 2016.08.11 04:00 | close | 684 | 0.01 | 1.78618 | 0.00000 | 0.00000 | 3.17 | 11632.98 |
| 1370 | 2016.08.11 04:00 | close | 685 | 0.01 | 1.78618 | 0.00000 | 0.00000 | 3.17 | 11636.15 |
| 1371 | 2016.08.11 06:00 | buy | 686 | 0.01 | 1.78909 | 0.00000 | 0.00000 | ||
| 1372 | 2016.08.11 08:30 | close | 686 | 0.01 | 1.79312 | 0.00000 | 0.00000 | 2.84 | 11638.99 |
| 1373 | 2016.09.07 23:00 | buy | 687 | 0.01 | 1.79134 | 0.00000 | 0.00000 | ||
| 1374 | 2016.09.08 11:00 | buy | 688 | 0.01 | 1.78727 | 0.00000 | 0.00000 | ||
| 1375 | 2016.09.08 15:30 | close | 687 | 0.01 | 1.79142 | 0.00000 | 0.00000 | -0.07 | 11638.92 |
| 1376 | 2016.09.08 15:30 | close | 688 | 0.01 | 1.79142 | 0.00000 | 0.00000 | 2.92 | 11641.84 |
| 1377 | 2016.09.19 03:30 | buy | 689 | 0.01 | 1.78956 | 0.00000 | 0.00000 | ||
| 1378 | 2016.09.19 08:30 | buy | 690 | 0.01 | 1.78672 | 0.00000 | 0.00000 | ||
| 1379 | 2016.09.22 17:30 | close | 689 | 0.01 | 1.79192 | 0.00000 | 0.00000 | 1.50 | 11643.34 |
| 1380 | 2016.09.22 17:30 | close | 690 | 0.01 | 1.79194 | 0.00000 | 0.00000 | 3.55 | 11646.89 |
| 1381 | 2016.10.04 13:00 | buy | 691 | 0.01 | 1.75180 | 0.00000 | 0.00000 | ||
| 1382 | 2016.10.04 14:30 | buy | 692 | 0.01 | 1.75128 | 0.00000 | 0.00000 | ||
| 1383 | 2016.10.04 16:30 | close | 691 | 0.01 | 1.75430 | 0.00000 | 0.00000 | 1.74 | 11648.63 |
| 1384 | 2016.10.04 16:30 | close | 692 | 0.01 | 1.75432 | 0.00000 | 0.00000 | 2.12 | 11650.75 |
| 1385 | 2016.10.04 17:30 | buy | 693 | 0.01 | 1.75826 | 0.00000 | 0.00000 | ||
| 1386 | 2016.10.04 20:00 | close | 693 | 0.01 | 1.76705 | 0.00000 | 0.00000 | 6.23 | 11656.98 |
| 1387 | 2016.10.07 02:30 | buy | 694 | 0.01 | 1.72667 | 0.00000 | 0.00000 | ||
| 1388 | 2016.10.07 03:30 | close | 694 | 0.01 | 1.74027 | 0.00000 | 0.00000 | 9.66 | 11666.64 |
| 1389 | 2016.10.07 05:00 | buy | 695 | 0.01 | 1.73796 | 0.00000 | 0.00000 | ||
| 1390 | 2016.10.07 06:00 | close | 695 | 0.01 | 1.74179 | 0.00000 | 0.00000 | 2.69 | 11669.33 |
| 1391 | 2016.10.07 13:00 | buy | 696 | 0.01 | 1.72741 | 0.00000 | 0.00000 | ||
| 1392 | 2016.10.07 14:00 | close | 696 | 0.01 | 1.73270 | 0.00000 | 0.00000 | 3.73 | 11673.06 |
| 1393 | 2016.10.07 16:00 | buy | 697 | 0.01 | 1.72441 | 0.00000 | 0.00000 | ||
| 1394 | 2016.10.07 17:30 | close | 697 | 0.01 | 1.73679 | 0.00000 | 0.00000 | 8.80 | 11681.86 |
| 1395 | 2016.10.07 23:30 | buy | 698 | 0.01 | 1.73603 | 0.00000 | 0.00000 | ||
| 1396 | 2016.10.10 14:00 | close | 698 | 0.01 | 1.74083 | 0.00000 | 0.00000 | 3.35 | 11685.21 |
| 1397 | 2016.11.10 15:30 | sell | 699 | 0.01 | 1.72347 | 0.00000 | 0.00000 | ||
| 1398 | 2016.11.10 17:00 | sell | 700 | 0.01 | 1.73742 | 0.00000 | 0.00000 | ||
| 1399 | 2016.11.10 18:00 | sell | 701 | 0.01 | 1.73698 | 0.00000 | 0.00000 | ||
| 1400 | 2016.11.10 19:30 | sell | 702 | 0.01 | 1.73606 | 0.00000 | 0.00000 | ||
| 1401 | 2016.11.10 21:00 | sell | 703 | 0.01 | 1.74041 | 0.00000 | 0.00000 | ||
| 1402 | 2016.11.11 01:30 | sell | 704 | 0.01 | 1.73702 | 0.00000 | 0.00000 | ||
| 1403 | 2016.11.11 15:30 | sell | 705 | 0.01 | 1.75948 | 0.00000 | 0.00000 | ||
| 1404 | 2016.11.11 16:30 | sell | 706 | 0.02 | 1.76020 | 0.00000 | 0.00000 | ||
| 1405 | 2016.11.24 20:30 | sell | 707 | 0.04 | 1.77970 | 0.00000 | 0.00000 | ||
| 1406 | 2016.11.29 01:00 | close | 699 | 0.01 | 1.75374 | 0.00000 | 0.00000 | -22.18 | 11663.04 |
| 1407 | 2016.11.29 01:00 | close | 700 | 0.01 | 1.75352 | 0.00000 | 0.00000 | -12.07 | 11650.97 |
| 1408 | 2016.11.29 01:00 | close | 701 | 0.01 | 1.75345 | 0.00000 | 0.00000 | -12.34 | 11638.63 |
| 1409 | 2016.11.29 01:00 | close | 702 | 0.01 | 1.75345 | 0.00000 | 0.00000 | -12.99 | 11625.64 |
| 1410 | 2016.11.29 01:00 | close | 703 | 0.01 | 1.75345 | 0.00000 | 0.00000 | -9.89 | 11615.75 |
| 1411 | 2016.11.29 01:00 | close | 704 | 0.01 | 1.75345 | 0.00000 | 0.00000 | -12.28 | 11603.47 |
| 1412 | 2016.11.29 01:00 | close | 705 | 0.01 | 1.75345 | 0.00000 | 0.00000 | 3.75 | 11607.23 |
| 1413 | 2016.11.29 01:00 | close | 706 | 0.02 | 1.75345 | 0.00000 | 0.00000 | 8.55 | 11615.77 |
| 1414 | 2016.11.29 01:00 | close | 707 | 0.04 | 1.75348 | 0.00000 | 0.00000 | 74.31 | 11690.08 |
| 1415 | 2016.12.01 15:00 | sell | 708 | 0.01 | 1.78720 | 0.00000 | 0.00000 | ||
| 1416 | 2016.12.01 17:00 | sell | 709 | 0.01 | 1.78959 | 0.00000 | 0.00000 | ||
| 1417 | 2016.12.01 18:00 | close | 708 | 0.01 | 1.78423 | 0.00000 | 0.00000 | 2.08 | 11692.16 |
| 1418 | 2016.12.01 18:00 | close | 709 | 0.01 | 1.78424 | 0.00000 | 0.00000 | 3.78 | 11695.94 |
| 1419 | 2016.12.08 21:00 | buy | 710 | 0.01 | 1.75381 | 0.00000 | 0.00000 | ||
| 1420 | 2016.12.09 12:30 | close | 710 | 0.01 | 1.75814 | 0.00000 | 0.00000 | 3.02 | 11698.97 |
| 1421 | 2016.12.16 22:30 | sell | 711 | 0.01 | 1.79355 | 0.00000 | 0.00000 | ||
| 1422 | 2016.12.19 02:00 | sell | 712 | 0.01 | 1.79365 | 0.00000 | 0.00000 | ||
| 1423 | 2016.12.19 03:00 | close | 711 | 0.01 | 1.79158 | 0.00000 | 0.00000 | 1.34 | 11700.31 |
| 1424 | 2016.12.19 03:00 | close | 712 | 0.01 | 1.79148 | 0.00000 | 0.00000 | 1.51 | 11701.82 |
| 1425 | 2016.12.19 03:30 | sell | 713 | 0.01 | 1.78892 | 0.00000 | 0.00000 | ||
| 1426 | 2016.12.19 15:30 | close | 713 | 0.01 | 1.78229 | 0.00000 | 0.00000 | 4.70 | 11706.52 |
| 1427 | 2016.12.19 21:30 | sell | 714 | 0.01 | 1.78876 | 0.00000 | 0.00000 | ||
| 1428 | 2016.12.20 19:30 | close | 714 | 0.01 | 1.78449 | 0.00000 | 0.00000 | 2.97 | 11709.48 |
| 1429 | 2017.01.09 19:30 | buy | 715 | 0.01 | 1.73175 | 0.00000 | 0.00000 | ||
| 1430 | 2017.01.09 23:00 | buy | 716 | 0.01 | 1.73412 | 0.00000 | 0.00000 | ||
| 1431 | 2017.01.10 01:30 | close | 715 | 0.01 | 1.73521 | 0.00000 | 0.00000 | 2.40 | 11711.89 |
| 1432 | 2017.01.10 01:30 | close | 716 | 0.01 | 1.73521 | 0.00000 | 0.00000 | 0.71 | 11712.60 |
| 1433 | 2017.01.10 03:30 | buy | 717 | 0.01 | 1.73166 | 0.00000 | 0.00000 | ||
| 1434 | 2017.01.10 04:00 | buy | 718 | 0.01 | 1.73128 | 0.00000 | 0.00000 | ||
| 1435 | 2017.01.10 07:00 | buy | 719 | 0.01 | 1.72819 | 0.00000 | 0.00000 | ||
| 1436 | 2017.01.10 09:30 | close | 717 | 0.01 | 1.73155 | 0.00000 | 0.00000 | -0.12 | 11712.48 |
| 1437 | 2017.01.10 09:30 | close | 718 | 0.01 | 1.73155 | 0.00000 | 0.00000 | 0.15 | 11712.63 |
| 1438 | 2017.01.10 09:30 | close | 719 | 0.01 | 1.73155 | 0.00000 | 0.00000 | 2.36 | 11714.99 |
| 1439 | 2017.01.11 22:30 | buy | 720 | 0.01 | 1.73077 | 0.00000 | 0.00000 | ||
| 1440 | 2017.01.13 02:00 | buy | 721 | 0.01 | 1.71082 | 0.00000 | 0.00000 | ||
| 1441 | 2017.01.13 06:00 | buy | 722 | 0.01 | 1.70969 | 0.00000 | 0.00000 | ||
| 1442 | 2017.01.16 01:30 | buy | 723 | 0.01 | 1.68531 | 0.00000 | 0.00000 | ||
| 1443 | 2017.01.16 03:30 | buy | 724 | 0.01 | 1.69360 | 0.00000 | 0.00000 | ||
| 1444 | 2017.01.17 15:00 | close | 720 | 0.01 | 1.71658 | 0.00000 | 0.00000 | -10.33 | 11704.65 |
| 1445 | 2017.01.17 15:00 | close | 721 | 0.01 | 1.71656 | 0.00000 | 0.00000 | 4.01 | 11708.66 |
| 1446 | 2017.01.17 15:00 | close | 722 | 0.01 | 1.71651 | 0.00000 | 0.00000 | 4.77 | 11713.43 |
| 1447 | 2017.01.17 15:00 | close | 723 | 0.01 | 1.71647 | 0.00000 | 0.00000 | 22.16 | 11735.59 |
| 1448 | 2017.01.17 15:00 | close | 724 | 0.01 | 1.71644 | 0.00000 | 0.00000 | 16.22 | 11751.81 |
| 1449 | 2017.02.01 20:30 | sell | 725 | 0.01 | 1.74261 | 0.00000 | 0.00000 | ||
| 1450 | 2017.02.02 02:30 | sell | 726 | 0.01 | 1.73830 | 0.00000 | 0.00000 | ||
| 1451 | 2017.02.02 03:00 | close | 725 | 0.01 | 1.73724 | 0.00000 | 0.00000 | 3.69 | 11755.51 |
| 1452 | 2017.02.02 03:00 | close | 726 | 0.01 | 1.73718 | 0.00000 | 0.00000 | 0.76 | 11756.27 |
| 1453 | 2017.02.03 22:30 | buy | 727 | 0.01 | 1.70633 | 0.00000 | 0.00000 | ||
| 1454 | 2017.02.06 03:30 | buy | 728 | 0.01 | 1.70553 | 0.00000 | 0.00000 | ||
| 1455 | 2017.02.06 09:00 | close | 727 | 0.01 | 1.70802 | 0.00000 | 0.00000 | 1.13 | 11757.40 |
| 1456 | 2017.02.06 09:00 | close | 728 | 0.01 | 1.70791 | 0.00000 | 0.00000 | 1.66 | 11759.06 |
| 1457 | 2017.02.07 01:30 | buy | 729 | 0.01 | 1.70380 | 0.00000 | 0.00000 | ||
| 1458 | 2017.02.07 20:00 | close | 729 | 0.01 | 1.70842 | 0.00000 | 0.00000 | 3.26 | 11762.32 |
| 1459 | 2017.02.09 16:30 | sell | 730 | 0.01 | 1.73991 | 0.00000 | 0.00000 | ||
| 1460 | 2017.02.10 11:00 | close | 730 | 0.01 | 1.73395 | 0.00000 | 0.00000 | 4.19 | 11766.51 |
| 1461 | 2017.03.08 05:30 | sell | 731 | 0.01 | 1.75282 | 0.00000 | 0.00000 | ||
| 1462 | 2017.03.15 22:00 | close | 731 | 0.01 | 1.74844 | 0.00000 | 0.00000 | 2.87 | 11769.37 |
| 1463 | 2017.04.18 18:30 | sell | 732 | 0.01 | 1.81585 | 0.00000 | 0.00000 | ||
| 1464 | 2017.04.18 22:30 | sell | 733 | 0.01 | 1.82419 | 0.00000 | 0.00000 | ||
| 1465 | 2017.04.19 01:00 | sell | 734 | 0.01 | 1.82399 | 0.00000 | 0.00000 | ||
| 1466 | 2017.04.19 05:00 | sell | 735 | 0.01 | 1.82127 | 0.00000 | 0.00000 | ||
| 1467 | 2017.04.19 08:00 | sell | 736 | 0.01 | 1.82055 | 0.00000 | 0.00000 | ||
| 1468 | 2017.04.19 10:30 | sell | 737 | 0.01 | 1.82805 | 0.00000 | 0.00000 | ||
| 1469 | 2017.04.20 02:00 | close | 732 | 0.01 | 1.81603 | 0.00000 | 0.00000 | -0.30 | 11769.08 |
| 1470 | 2017.04.20 02:00 | close | 733 | 0.01 | 1.81615 | 0.00000 | 0.00000 | 5.57 | 11774.65 |
| 1471 | 2017.04.20 02:00 | close | 734 | 0.01 | 1.81621 | 0.00000 | 0.00000 | 5.41 | 11780.07 |
| 1472 | 2017.04.20 02:00 | close | 735 | 0.01 | 1.81630 | 0.00000 | 0.00000 | 3.40 | 11783.47 |
| 1473 | 2017.04.20 02:00 | close | 736 | 0.01 | 1.81628 | 0.00000 | 0.00000 | 2.91 | 11786.39 |
| 1474 | 2017.04.20 02:00 | close | 737 | 0.01 | 1.81633 | 0.00000 | 0.00000 | 8.22 | 11794.61 |
| 1475 | 2017.04.21 05:30 | sell | 738 | 0.01 | 1.83008 | 0.00000 | 0.00000 | ||
| 1476 | 2017.04.21 12:00 | close | 738 | 0.01 | 1.82552 | 0.00000 | 0.00000 | 3.22 | 11797.83 |
| 1477 | 2017.04.26 01:00 | sell | 739 | 0.01 | 1.84713 | 0.00000 | 0.00000 | ||
| 1478 | 2017.04.26 07:00 | sell | 740 | 0.01 | 1.85207 | 0.00000 | 0.00000 | ||
| 1479 | 2017.04.26 13:00 | sell | 741 | 0.01 | 1.85799 | 0.00000 | 0.00000 | ||
| 1480 | 2017.04.26 18:30 | sell | 742 | 0.01 | 1.86591 | 0.00000 | 0.00000 | ||
| 1481 | 2017.05.23 04:30 | close | 739 | 0.01 | 1.85427 | 0.00000 | 0.00000 | -6.00 | 11791.84 |
| 1482 | 2017.05.23 04:30 | close | 740 | 0.01 | 1.85427 | 0.00000 | 0.00000 | -2.47 | 11789.37 |
| 1483 | 2017.05.23 04:30 | close | 741 | 0.01 | 1.85427 | 0.00000 | 0.00000 | 1.75 | 11791.12 |
| 1484 | 2017.05.23 04:30 | close | 742 | 0.01 | 1.85427 | 0.00000 | 0.00000 | 7.40 | 11798.53 |
| 1485 | 2017.05.23 05:30 | buy | 743 | 0.01 | 1.85369 | 0.00000 | 0.00000 | ||
| 1486 | 2017.05.23 09:30 | buy | 744 | 0.01 | 1.84826 | 0.00000 | 0.00000 | ||
| 1487 | 2017.05.23 14:30 | buy | 745 | 0.01 | 1.84292 | 0.00000 | 0.00000 | ||
| 1488 | 2017.05.23 17:00 | buy | 746 | 0.01 | 1.84448 | 0.00000 | 0.00000 | ||
| 1489 | 2017.05.23 18:30 | close | 743 | 0.01 | 1.85239 | 0.00000 | 0.00000 | -0.97 | 11797.56 |
| 1490 | 2017.05.23 18:30 | close | 744 | 0.01 | 1.85237 | 0.00000 | 0.00000 | 2.89 | 11800.45 |
| 1491 | 2017.05.23 18:30 | close | 745 | 0.01 | 1.85239 | 0.00000 | 0.00000 | 6.71 | 11807.16 |
| 1492 | 2017.05.23 18:30 | close | 746 | 0.01 | 1.85239 | 0.00000 | 0.00000 | 5.60 | 11812.76 |
| 1493 | 2017.05.26 21:30 | buy | 747 | 0.01 | 1.81205 | 0.00000 | 0.00000 | ||
| 1494 | 2017.05.26 23:00 | buy | 748 | 0.01 | 1.81294 | 0.00000 | 0.00000 | ||
| 1495 | 2017.05.29 01:00 | close | 747 | 0.01 | 1.81461 | 0.00000 | 0.00000 | 1.76 | 11814.52 |
| 1496 | 2017.05.29 01:00 | close | 748 | 0.01 | 1.81461 | 0.00000 | 0.00000 | 1.12 | 11815.64 |
| 1497 | 2017.06.09 01:30 | buy | 749 | 0.01 | 1.77991 | 0.00000 | 0.00000 | ||
| 1498 | 2017.06.09 03:00 | buy | 750 | 0.01 | 1.76838 | 0.00000 | 0.00000 | ||
| 1499 | 2017.06.09 08:30 | buy | 751 | 0.01 | 1.76231 | 0.00000 | 0.00000 | ||
| 1500 | 2017.06.09 10:30 | buy | 752 | 0.01 | 1.76228 | 0.00000 | 0.00000 | ||
| 1501 | 2017.06.09 13:30 | close | 749 | 0.01 | 1.76991 | 0.00000 | 0.00000 | -7.17 | 11808.47 |
| 1502 | 2017.06.09 13:30 | close | 750 | 0.01 | 1.76991 | 0.00000 | 0.00000 | 1.05 | 11809.52 |
| 1503 | 2017.06.09 13:30 | close | 751 | 0.01 | 1.76991 | 0.00000 | 0.00000 | 5.38 | 11814.90 |
| 1504 | 2017.06.09 13:30 | close | 752 | 0.01 | 1.76991 | 0.00000 | 0.00000 | 5.40 | 11820.30 |
| 1505 | 2017.06.09 15:30 | buy | 753 | 0.01 | 1.77051 | 0.00000 | 0.00000 | ||
| 1506 | 2017.06.09 16:30 | buy | 754 | 0.01 | 1.76898 | 0.00000 | 0.00000 | ||
| 1507 | 2017.06.12 06:30 | close | 753 | 0.01 | 1.77186 | 0.00000 | 0.00000 | 0.89 | 11821.20 |
| 1508 | 2017.06.12 06:30 | close | 754 | 0.01 | 1.77188 | 0.00000 | 0.00000 | 2.00 | 11823.20 |
| 1509 | 2017.06.29 11:30 | sell | 755 | 0.01 | 1.77686 | 0.00000 | 0.00000 | ||
| 1510 | 2017.06.29 19:00 | sell | 756 | 0.01 | 1.78086 | 0.00000 | 0.00000 | ||
| 1511 | 2017.06.30 02:00 | sell | 757 | 0.01 | 1.78142 | 0.00000 | 0.00000 | ||
| 1512 | 2017.06.30 03:30 | close | 755 | 0.01 | 1.77844 | 0.00000 | 0.00000 | -1.20 | 11822.00 |
| 1513 | 2017.06.30 03:30 | close | 756 | 0.01 | 1.77844 | 0.00000 | 0.00000 | 1.65 | 11823.65 |
| 1514 | 2017.06.30 03:30 | close | 757 | 0.01 | 1.77844 | 0.00000 | 0.00000 | 2.08 | 11825.73 |
| 1515 | 2017.07.21 14:00 | buy | 758 | 0.01 | 1.74767 | 0.00000 | 0.00000 | ||
| 1516 | 2017.07.21 17:00 | buy | 759 | 0.01 | 1.74380 | 0.00000 | 0.00000 | ||
| 1517 | 2017.07.21 23:00 | buy | 760 | 0.01 | 1.74340 | 0.00000 | 0.00000 | ||
| 1518 | 2017.07.24 04:00 | close | 758 | 0.01 | 1.74795 | 0.00000 | 0.00000 | 0.12 | 11825.85 |
| 1519 | 2017.07.24 04:00 | close | 759 | 0.01 | 1.74795 | 0.00000 | 0.00000 | 2.89 | 11828.74 |
| 1520 | 2017.07.24 04:00 | close | 760 | 0.01 | 1.74795 | 0.00000 | 0.00000 | 3.17 | 11831.91 |
| 1521 | 2017.08.02 16:00 | sell | 761 | 0.01 | 1.78245 | 0.00000 | 0.00000 | ||
| 1522 | 2017.08.02 18:00 | close | 761 | 0.01 | 1.77879 | 0.00000 | 0.00000 | 2.57 | 11834.48 |
| 1523 | 2017.08.03 07:00 | sell | 762 | 0.01 | 1.78645 | 0.00000 | 0.00000 | ||
| 1524 | 2017.08.03 14:30 | close | 762 | 0.01 | 1.77502 | 0.00000 | 0.00000 | 8.12 | 11842.60 |
| 1525 | 2017.08.30 22:30 | sell | 763 | 0.01 | 1.79456 | 0.00000 | 0.00000 | ||
| 1526 | 2017.09.04 03:00 | sell | 764 | 0.01 | 1.80887 | 0.00000 | 0.00000 | ||
| 1527 | 2017.09.05 12:00 | close | 763 | 0.01 | 1.79876 | 0.00000 | 0.00000 | -3.23 | 11839.37 |
| 1528 | 2017.09.05 12:00 | close | 764 | 0.01 | 1.79876 | 0.00000 | 0.00000 | 7.15 | 11846.52 |
| 1529 | 2017.09.14 16:00 | sell | 765 | 0.01 | 1.85327 | 0.00000 | 0.00000 | ||
| 1530 | 2017.09.14 17:30 | sell | 766 | 0.01 | 1.85193 | 0.00000 | 0.00000 | ||
| 1531 | 2017.09.14 20:00 | sell | 767 | 0.01 | 1.86038 | 0.00000 | 0.00000 | ||
| 1532 | 2017.09.14 21:30 | sell | 768 | 0.01 | 1.85707 | 0.00000 | 0.00000 | ||
| 1533 | 2017.09.15 00:30 | close | 765 | 0.01 | 1.85472 | 0.00000 | 0.00000 | -1.10 | 11845.42 |
| 1534 | 2017.09.15 00:30 | close | 766 | 0.01 | 1.85472 | 0.00000 | 0.00000 | -2.06 | 11843.36 |
| 1535 | 2017.09.15 00:30 | close | 767 | 0.01 | 1.85446 | 0.00000 | 0.00000 | 4.15 | 11847.51 |
| 1536 | 2017.09.15 00:30 | close | 768 | 0.01 | 1.85439 | 0.00000 | 0.00000 | 1.84 | 11849.35 |
| 1537 | 2017.09.15 02:30 | sell | 769 | 0.01 | 1.85373 | 0.00000 | 0.00000 | ||
| 1538 | 2017.09.15 05:00 | sell | 770 | 0.01 | 1.85320 | 0.00000 | 0.00000 | ||
| 1539 | 2017.09.15 09:00 | close | 769 | 0.01 | 1.84907 | 0.00000 | 0.00000 | 3.28 | 11852.63 |
| 1540 | 2017.09.15 09:00 | close | 770 | 0.01 | 1.84904 | 0.00000 | 0.00000 | 2.93 | 11855.56 |
| 1541 | 2017.09.15 13:00 | sell | 771 | 0.01 | 1.86943 | 0.00000 | 0.00000 | ||
| 1542 | 2017.09.15 13:30 | sell | 772 | 0.01 | 1.87281 | 0.00000 | 0.00000 | ||
| 1543 | 2017.09.15 14:00 | close | 771 | 0.01 | 1.86707 | 0.00000 | 0.00000 | 1.65 | 11857.21 |
| 1544 | 2017.09.15 14:00 | close | 772 | 0.01 | 1.86723 | 0.00000 | 0.00000 | 3.94 | 11861.15 |
| 1545 | 2017.10.19 18:30 | sell | 773 | 0.01 | 1.87849 | 0.00000 | 0.00000 | ||
| 1546 | 2017.10.19 19:30 | close | 773 | 0.01 | 1.87481 | 0.00000 | 0.00000 | 2.59 | 11863.74 |
| 1547 | 2017.10.19 22:30 | sell | 774 | 0.01 | 1.87563 | 0.00000 | 0.00000 | ||
| 1548 | 2017.10.20 00:03 | close | 774 | 0.01 | 1.87171 | 0.00000 | 0.00000 | 2.73 | 11866.46 |
| 1549 | 2017.10.20 02:00 | sell | 775 | 0.01 | 1.87177 | 0.00000 | 0.00000 | ||
| 1550 | 2017.10.20 09:30 | sell | 776 | 0.01 | 1.87572 | 0.00000 | 0.00000 | ||
| 1551 | 2017.10.25 16:00 | sell | 777 | 0.01 | 1.92834 | 0.00000 | 0.00000 | ||
| 1552 | 2017.10.25 19:30 | sell | 778 | 0.01 | 1.92830 | 0.00000 | 0.00000 | ||
| 1553 | 2017.10.25 22:00 | sell | 779 | 0.01 | 1.92985 | 0.00000 | 0.00000 | ||
| 1554 | 2017.11.02 15:30 | close | 775 | 0.01 | 1.90305 | 0.00000 | 0.00000 | -22.77 | 11843.69 |
| 1555 | 2017.11.02 15:30 | close | 776 | 0.01 | 1.90287 | 0.00000 | 0.00000 | -19.83 | 11823.86 |
| 1556 | 2017.11.02 15:30 | close | 777 | 0.01 | 1.90284 | 0.00000 | 0.00000 | 17.83 | 11841.69 |
| 1557 | 2017.11.02 15:30 | close | 778 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 17.84 | 11859.54 |
| 1558 | 2017.11.02 15:30 | close | 779 | 0.01 | 1.90281 | 0.00000 | 0.00000 | 18.93 | 11878.47 |
| 1559 | 2017.11.09 12:00 | buy | 780 | 0.01 | 1.88216 | 0.00000 | 0.00000 | ||
| 1560 | 2017.11.09 15:30 | close | 780 | 0.01 | 1.88685 | 0.00000 | 0.00000 | 3.30 | 11881.77 |
| 1561 | 2017.11.16 15:00 | sell | 781 | 0.01 | 1.92950 | 0.00000 | 0.00000 | ||
| 1562 | 2017.11.16 16:30 | close | 781 | 0.01 | 1.92549 | 0.00000 | 0.00000 | 2.82 | 11884.59 |
| 1563 | 2017.11.17 13:30 | sell | 782 | 0.01 | 1.94455 | 0.00000 | 0.00000 | ||
| 1564 | 2017.11.17 16:30 | close | 782 | 0.01 | 1.94021 | 0.00000 | 0.00000 | 3.06 | 11887.65 |
| 1565 | 2017.11.17 17:30 | sell | 783 | 0.01 | 1.94207 | 0.00000 | 0.00000 | ||
| 1566 | 2017.11.17 20:00 | close | 783 | 0.01 | 1.93828 | 0.00000 | 0.00000 | 2.66 | 11890.31 |
| 1567 | 2017.11.20 00:30 | sell | 784 | 0.01 | 1.94095 | 0.00000 | 0.00000 | ||
| 1568 | 2017.11.20 06:00 | close | 784 | 0.01 | 1.93732 | 0.00000 | 0.00000 | 2.55 | 11892.86 |
| 1569 | 2017.11.29 22:00 | sell | 785 | 0.01 | 1.94747 | 0.00000 | 0.00000 | ||
| 1570 | 2017.11.30 04:00 | sell | 786 | 0.01 | 1.96705 | 0.00000 | 0.00000 | ||
| 1571 | 2017.11.30 06:00 | sell | 787 | 0.01 | 1.96745 | 0.00000 | 0.00000 | ||
| 1572 | 2017.11.30 12:00 | sell | 788 | 0.01 | 1.96898 | 0.00000 | 0.00000 | ||
| 1573 | 2017.11.30 13:30 | sell | 789 | 0.01 | 1.96346 | 0.00000 | 0.00000 | ||
| 1574 | 2017.12.01 09:00 | sell | 790 | 0.01 | 1.97960 | 0.00000 | 0.00000 | ||
| 1575 | 2017.12.01 17:00 | close | 785 | 0.01 | 1.96057 | 0.00000 | 0.00000 | -9.51 | 11883.35 |
| 1576 | 2017.12.01 17:00 | close | 786 | 0.01 | 1.96046 | 0.00000 | 0.00000 | 4.63 | 11887.98 |
| 1577 | 2017.12.01 17:00 | close | 787 | 0.01 | 1.96036 | 0.00000 | 0.00000 | 4.99 | 11892.97 |
| 1578 | 2017.12.01 17:00 | close | 788 | 0.01 | 1.96039 | 0.00000 | 0.00000 | 6.05 | 11899.02 |
| 1579 | 2017.12.01 17:00 | close | 789 | 0.01 | 1.96039 | 0.00000 | 0.00000 | 2.12 | 11901.14 |
| 1580 | 2017.12.01 17:00 | close | 790 | 0.01 | 1.96039 | 0.00000 | 0.00000 | 13.66 | 11914.80 |
| 1581 | 2017.12.08 04:30 | sell | 791 | 0.01 | 1.97271 | 0.00000 | 0.00000 | ||
| 1582 | 2017.12.08 09:00 | close | 791 | 0.01 | 1.96862 | 0.00000 | 0.00000 | 2.88 | 11917.68 |
| 1583 | 2017.12.08 10:30 | sell | 792 | 0.01 | 1.97421 | 0.00000 | 0.00000 | ||
| 1584 | 2017.12.08 13:00 | close | 792 | 0.01 | 1.96930 | 0.00000 | 0.00000 | 3.47 | 11921.15 |
| 1585 | 2017.12.12 00:30 | buy | 793 | 0.01 | 1.93028 | 0.00000 | 0.00000 | ||
| 1586 | 2018.01.11 06:00 | buy | 794 | 0.01 | 1.87798 | 0.00000 | 0.00000 | ||
| 1587 | 2018.01.18 21:00 | sell | 795 | 0.01 | 1.90029 | 0.00000 | 0.00000 | ||
| 1588 | 2018.01.19 09:30 | close | 793 | 0.01 | 1.90625 | 0.00000 | 0.00000 | -18.27 | 11902.87 |
| 1589 | 2018.01.19 09:30 | close | 794 | 0.01 | 1.90614 | 0.00000 | 0.00000 | 19.83 | 11922.70 |
| 1590 | 2018.01.25 01:00 | sell | 796 | 0.01 | 1.94158 | 0.00000 | 0.00000 | ||
| 1591 | 2018.01.25 05:30 | sell | 797 | 0.01 | 1.93372 | 0.00000 | 0.00000 | ||
| 1592 | 2018.01.25 09:00 | sell | 798 | 0.01 | 1.93779 | 0.00000 | 0.00000 | ||
| 1593 | 2018.01.25 11:00 | sell | 799 | 0.01 | 1.93765 | 0.00000 | 0.00000 | ||
| 1594 | 2018.01.25 14:00 | sell | 800 | 0.01 | 1.93510 | 0.00000 | 0.00000 | ||
| 1595 | 2018.01.25 21:30 | close | 795 | 0.01 | 1.92983 | 0.00000 | 0.00000 | -21.34 | 11901.36 |
| 1596 | 2018.01.25 21:30 | close | 796 | 0.01 | 1.92983 | 0.00000 | 0.00000 | 8.34 | 11909.70 |
| 1597 | 2018.01.25 21:30 | close | 797 | 0.01 | 1.92983 | 0.00000 | 0.00000 | 2.73 | 11912.43 |
| 1598 | 2018.01.25 21:30 | close | 798 | 0.01 | 1.92981 | 0.00000 | 0.00000 | 5.66 | 11918.09 |
| 1599 | 2018.01.25 21:30 | close | 799 | 0.01 | 1.92982 | 0.00000 | 0.00000 | 5.55 | 11923.64 |
| 1600 | 2018.01.25 21:30 | close | 800 | 0.01 | 1.92965 | 0.00000 | 0.00000 | 3.85 | 11927.49 |
| 1601 | 2018.02.07 03:00 | buy | 801 | 0.01 | 1.90367 | 0.00000 | 0.00000 | ||
| 1602 | 2018.02.07 05:00 | close | 801 | 0.01 | 1.90796 | 0.00000 | 0.00000 | 3.02 | 11930.51 |
| 1603 | 2018.02.08 18:00 | sell | 802 | 0.01 | 1.94114 | 0.00000 | 0.00000 | ||
| 1604 | 2018.02.08 18:30 | close | 802 | 0.01 | 1.93340 | 0.00000 | 0.00000 | 5.49 | 11936.00 |
| 1605 | 2018.03.19 12:00 | sell | 803 | 0.01 | 1.93585 | 0.00000 | 0.00000 | ||
| 1606 | 2018.03.19 16:30 | sell | 804 | 0.01 | 1.94649 | 0.00000 | 0.00000 | ||
| 1607 | 2018.03.19 21:00 | close | 803 | 0.01 | 1.93924 | 0.00000 | 0.00000 | -2.46 | 11933.54 |
| 1608 | 2018.03.19 21:00 | close | 804 | 0.01 | 1.93924 | 0.00000 | 0.00000 | 5.13 | 11938.67 |
| 1609 | 2018.03.21 04:00 | sell | 805 | 0.01 | 1.94999 | 0.00000 | 0.00000 | ||
| 1610 | 2018.03.26 09:30 | close | 805 | 0.01 | 1.94538 | 0.00000 | 0.00000 | 3.09 | 11941.76 |
| 1611 | 2018.04.25 20:30 | sell | 806 | 0.01 | 1.97256 | 0.00000 | 0.00000 | ||
| 1612 | 2018.04.27 12:00 | close | 806 | 0.01 | 1.96128 | 0.00000 | 0.00000 | 7.88 | 11949.65 |
| 1613 | 2018.05.15 08:00 | sell | 807 | 0.01 | 1.96397 | 0.00000 | 0.00000 | ||
| 1614 | 2018.05.15 10:30 | close | 807 | 0.01 | 1.95940 | 0.00000 | 0.00000 | 3.22 | 11952.87 |
| 1615 | 2018.05.22 04:30 | buy | 808 | 0.01 | 1.93108 | 0.00000 | 0.00000 | ||
| 1616 | 2018.05.22 08:00 | buy | 809 | 0.01 | 1.93101 | 0.00000 | 0.00000 | ||
| 1617 | 2018.05.22 09:30 | buy | 810 | 0.01 | 1.92877 | 0.00000 | 0.00000 | ||
| 1618 | 2018.05.22 11:30 | close | 808 | 0.01 | 1.93461 | 0.00000 | 0.00000 | 2.48 | 11955.35 |
| 1619 | 2018.05.22 11:30 | close | 809 | 0.01 | 1.93465 | 0.00000 | 0.00000 | 2.56 | 11957.91 |
| 1620 | 2018.05.22 11:30 | close | 810 | 0.01 | 1.93466 | 0.00000 | 0.00000 | 4.16 | 11962.07 |
| 1621 | 2018.06.29 21:00 | sell | 811 | 0.01 | 1.94916 | 0.00000 | 0.00000 | ||
| 1622 | 2018.07.02 05:00 | close | 811 | 0.01 | 1.94493 | 0.00000 | 0.00000 | 2.95 | 11965.02 |
| 1623 | 2018.07.18 18:30 | buy | 812 | 0.01 | 1.92405 | 0.00000 | 0.00000 | ||
| 1624 | 2018.07.18 21:00 | buy | 813 | 0.01 | 1.92097 | 0.00000 | 0.00000 | ||
| 1625 | 2018.07.19 03:00 | close | 812 | 0.01 | 1.92532 | 0.00000 | 0.00000 | 0.79 | 11965.80 |
| 1626 | 2018.07.19 03:00 | close | 813 | 0.01 | 1.92532 | 0.00000 | 0.00000 | 2.98 | 11968.78 |
| 1627 | 2018.08.10 05:30 | sell | 814 | 0.01 | 1.94173 | 0.00000 | 0.00000 | ||
| 1628 | 2018.08.10 11:00 | close | 814 | 0.01 | 1.93475 | 0.00000 | 0.00000 | 4.94 | 11973.72 |
| 1629 | 2018.08.30 09:00 | sell | 815 | 0.01 | 1.95822 | 0.00000 | 0.00000 | ||
| 1630 | 2018.08.30 11:00 | close | 815 | 0.01 | 1.95444 | 0.00000 | 0.00000 | 2.66 | 11976.38 |
| 1631 | 2018.08.30 13:00 | sell | 816 | 0.01 | 1.95222 | 0.00000 | 0.00000 | ||
| 1632 | 2018.08.30 20:00 | sell | 817 | 0.01 | 1.95793 | 0.00000 | 0.00000 | ||
| 1633 | 2018.09.03 01:00 | close | 816 | 0.01 | 1.95280 | 0.00000 | 0.00000 | -0.51 | 11975.87 |
| 1634 | 2018.09.03 01:00 | close | 817 | 0.01 | 1.95287 | 0.00000 | 0.00000 | 3.51 | 11979.37 |
| 1635 | 2018.09.05 08:00 | sell | 818 | 0.01 | 1.96110 | 0.00000 | 0.00000 | ||
| 1636 | 2018.09.05 11:30 | close | 818 | 0.01 | 1.95668 | 0.00000 | 0.00000 | 3.11 | 11982.48 |
| 1637 | 2018.09.10 21:30 | sell | 819 | 0.01 | 1.99813 | 0.00000 | 0.00000 | ||
| 1638 | 2018.09.10 23:30 | sell | 820 | 0.01 | 1.99647 | 0.00000 | 0.00000 | ||
| 1639 | 2018.09.11 05:00 | close | 819 | 0.01 | 1.99546 | 0.00000 | 0.00000 | 1.84 | 11984.32 |
| 1640 | 2018.09.11 05:00 | close | 820 | 0.01 | 1.99551 | 0.00000 | 0.00000 | 0.61 | 11984.93 |
| 1641 | 2018.09.11 05:30 | sell | 821 | 0.01 | 1.99644 | 0.00000 | 0.00000 | ||
| 1642 | 2018.09.12 17:00 | close | 821 | 0.01 | 1.99257 | 0.00000 | 0.00000 | 2.69 | 11987.62 |
| 1643 | 2018.09.24 01:30 | buy | 822 | 0.01 | 1.96070 | 0.00000 | 0.00000 | ||
| 1644 | 2018.09.24 04:00 | buy | 823 | 0.01 | 1.95818 | 0.00000 | 0.00000 | ||
| 1645 | 2018.09.24 09:30 | close | 822 | 0.01 | 1.96203 | 0.00000 | 0.00000 | 0.91 | 11988.53 |
| 1646 | 2018.09.24 09:30 | close | 823 | 0.01 | 1.96203 | 0.00000 | 0.00000 | 2.71 | 11991.24 |
| 1647 | 2018.10.04 14:00 | sell | 824 | 0.01 | 2.00022 | 0.00000 | 0.00000 | ||
| 1648 | 2018.10.04 18:30 | sell | 825 | 0.01 | 2.00549 | 0.00000 | 0.00000 | ||
| 1649 | 2018.10.04 23:00 | sell | 826 | 0.01 | 2.01009 | 0.00000 | 0.00000 | ||
| 1650 | 2018.10.05 02:30 | sell | 827 | 0.01 | 2.01010 | 0.00000 | 0.00000 | ||
| 1651 | 2018.10.05 04:00 | sell | 828 | 0.01 | 2.00951 | 0.00000 | 0.00000 | ||
| 1652 | 2018.10.05 23:00 | sell | 829 | 0.01 | 2.03590 | 0.00000 | 0.00000 | ||
| 1653 | 2018.10.08 09:00 | sell | 830 | 0.01 | 2.03375 | 0.00000 | 0.00000 | ||
| 1654 | 2018.10.15 00:04 | close | 824 | 0.01 | 2.01311 | 0.00000 | 0.00000 | -9.52 | 11981.72 |
| 1655 | 2018.10.15 00:04 | close | 825 | 0.01 | 2.01311 | 0.00000 | 0.00000 | -5.76 | 11975.97 |
| 1656 | 2018.10.15 00:04 | close | 826 | 0.01 | 2.01311 | 0.00000 | 0.00000 | -2.48 | 11973.49 |
| 1657 | 2018.10.15 00:04 | close | 827 | 0.01 | 2.01311 | 0.00000 | 0.00000 | -2.43 | 11971.06 |
| 1658 | 2018.10.15 00:04 | close | 828 | 0.01 | 2.01311 | 0.00000 | 0.00000 | -2.85 | 11968.21 |
| 1659 | 2018.10.15 00:04 | close | 829 | 0.01 | 2.01311 | 0.00000 | 0.00000 | 15.98 | 11984.18 |
| 1660 | 2018.10.15 00:04 | close | 830 | 0.01 | 2.01311 | 0.00000 | 0.00000 | 14.47 | 11998.65 |
| 1661 | 2018.10.30 23:30 | buy | 831 | 0.01 | 1.93986 | 0.00000 | 0.00000 | ||
| 1662 | 2018.10.31 04:30 | buy | 832 | 0.01 | 1.93911 | 0.00000 | 0.00000 | ||
| 1663 | 2018.10.31 07:30 | close | 831 | 0.01 | 1.94148 | 0.00000 | 0.00000 | 1.09 | 11999.74 |
| 1664 | 2018.10.31 07:30 | close | 832 | 0.01 | 1.94148 | 0.00000 | 0.00000 | 1.65 | 12001.39 |
| 1665 | 2018.11.08 01:30 | buy | 833 | 0.01 | 1.93533 | 0.00000 | 0.00000 | ||
| 1666 | 2018.11.08 13:30 | buy | 834 | 0.01 | 1.93287 | 0.00000 | 0.00000 | ||
| 1667 | 2018.11.09 05:00 | close | 833 | 0.01 | 1.93686 | 0.00000 | 0.00000 | 1.02 | 12002.42 |
| 1668 | 2018.11.09 05:00 | close | 834 | 0.01 | 1.93686 | 0.00000 | 0.00000 | 2.78 | 12005.20 |
| 1669 | 2018.11.09 21:00 | buy | 835 | 0.01 | 1.92630 | 0.00000 | 0.00000 | ||
| 1670 | 2018.11.12 19:00 | buy | 836 | 0.01 | 1.91054 | 0.00000 | 0.00000 | ||
| 1671 | 2018.11.13 18:00 | close | 835 | 0.01 | 1.92392 | 0.00000 | 0.00000 | -1.79 | 12003.40 |
| 1672 | 2018.11.13 18:00 | close | 836 | 0.01 | 1.92395 | 0.00000 | 0.00000 | 9.49 | 12012.90 |
| 1673 | 2018.11.15 12:00 | buy | 837 | 0.01 | 1.87828 | 0.00000 | 0.00000 | ||
| 1674 | 2018.11.15 14:00 | close | 837 | 0.01 | 1.88195 | 0.00000 | 0.00000 | 2.57 | 12015.47 |
| 1675 | 2018.11.15 14:30 | buy | 838 | 0.01 | 1.88227 | 0.00000 | 0.00000 | ||
| 1676 | 2018.11.15 16:30 | buy | 839 | 0.01 | 1.87716 | 0.00000 | 0.00000 | ||
| 1677 | 2018.11.15 18:30 | buy | 840 | 0.01 | 1.87146 | 0.00000 | 0.00000 | ||
| 1678 | 2018.11.15 19:00 | buy | 841 | 0.01 | 1.86867 | 0.00000 | 0.00000 | ||
| 1679 | 2018.11.15 20:30 | buy | 842 | 0.01 | 1.86795 | 0.00000 | 0.00000 | ||
| 1680 | 2018.11.15 21:00 | buy | 843 | 0.01 | 1.86648 | 0.00000 | 0.00000 | ||
| 1681 | 2018.11.16 05:00 | close | 838 | 0.01 | 1.87345 | 0.00000 | 0.00000 | -6.36 | 12009.11 |
| 1682 | 2018.11.16 05:00 | close | 839 | 0.01 | 1.87345 | 0.00000 | 0.00000 | -2.72 | 12006.39 |
| 1683 | 2018.11.16 05:00 | close | 840 | 0.01 | 1.87345 | 0.00000 | 0.00000 | 1.35 | 12007.75 |
| 1684 | 2018.11.16 05:00 | close | 841 | 0.01 | 1.87345 | 0.00000 | 0.00000 | 3.34 | 12011.09 |
| 1685 | 2018.11.16 05:00 | close | 842 | 0.01 | 1.87345 | 0.00000 | 0.00000 | 3.85 | 12014.94 |
| 1686 | 2018.11.16 05:00 | close | 843 | 0.01 | 1.87345 | 0.00000 | 0.00000 | 4.90 | 12019.84 |
| 1687 | 2018.11.30 15:00 | buy | 844 | 0.01 | 1.85845 | 0.00000 | 0.00000 | ||
| 1688 | 2018.12.04 02:30 | buy | 845 | 0.01 | 1.83481 | 0.00000 | 0.00000 | ||
| 1689 | 2018.12.04 03:00 | buy | 846 | 0.01 | 1.83598 | 0.00000 | 0.00000 | ||
| 1690 | 2018.12.04 06:30 | buy | 847 | 0.01 | 1.83141 | 0.00000 | 0.00000 | ||
| 1691 | 2018.12.04 08:00 | buy | 848 | 0.01 | 1.83198 | 0.00000 | 0.00000 | ||
| 1692 | 2018.12.04 12:30 | close | 844 | 0.01 | 1.84026 | 0.00000 | 0.00000 | -13.06 | 12006.78 |
| 1693 | 2018.12.04 12:30 | close | 845 | 0.01 | 1.84026 | 0.00000 | 0.00000 | 3.85 | 12010.63 |
| 1694 | 2018.12.04 12:30 | close | 846 | 0.01 | 1.84026 | 0.00000 | 0.00000 | 3.02 | 12013.65 |
| 1695 | 2018.12.04 12:30 | close | 847 | 0.01 | 1.84026 | 0.00000 | 0.00000 | 6.28 | 12019.93 |
| 1696 | 2018.12.04 12:30 | close | 848 | 0.01 | 1.84026 | 0.00000 | 0.00000 | 5.87 | 12025.80 |
| 1697 | 2018.12.10 22:30 | buy | 849 | 0.01 | 1.82758 | 0.00000 | 0.00000 | ||
| 1698 | 2018.12.11 03:00 | buy | 850 | 0.01 | 1.82783 | 0.00000 | 0.00000 | ||
| 1699 | 2018.12.11 10:00 | close | 849 | 0.01 | 1.83092 | 0.00000 | 0.00000 | 2.31 | 12028.11 |
| 1700 | 2018.12.11 10:00 | close | 850 | 0.01 | 1.83103 | 0.00000 | 0.00000 | 2.24 | 12030.35 |
| 1701 | 2018.12.11 20:30 | buy | 851 | 0.01 | 1.82099 | 0.00000 | 0.00000 | ||
| 1702 | 2018.12.11 23:30 | buy | 852 | 0.01 | 1.81758 | 0.00000 | 0.00000 | ||
| 1703 | 2018.12.12 09:30 | close | 851 | 0.01 | 1.82301 | 0.00000 | 0.00000 | 1.37 | 12031.72 |
| 1704 | 2018.12.12 09:30 | close | 852 | 0.01 | 1.82301 | 0.00000 | 0.00000 | 3.80 | 12035.53 |
| 1705 | 2018.12.20 09:30 | sell | 853 | 0.01 | 1.88020 | 0.00000 | 0.00000 | ||
| 1706 | 2018.12.20 11:00 | close | 853 | 0.01 | 1.87537 | 0.00000 | 0.00000 | 3.41 | 12038.94 |
| 1707 | 2018.12.20 13:00 | sell | 854 | 0.01 | 1.87105 | 0.00000 | 0.00000 | ||
| 1708 | 2018.12.20 16:30 | close | 854 | 0.01 | 1.86675 | 0.00000 | 0.00000 | 3.03 | 12041.97 |
| 1709 | 2018.12.21 17:00 | sell | 855 | 0.01 | 1.87621 | 0.00000 | 0.00000 | ||
| 1710 | 2018.12.21 23:00 | sell | 856 | 0.01 | 1.88202 | 0.00000 | 0.00000 | ||
| 1711 | 2018.12.27 01:30 | close | 855 | 0.01 | 1.87670 | 0.00000 | 0.00000 | -0.58 | 12041.39 |
| 1712 | 2018.12.27 01:30 | close | 856 | 0.01 | 1.87669 | 0.00000 | 0.00000 | 3.57 | 12044.96 |
| 1713 | 2019.01.17 11:00 | sell | 857 | 0.01 | 1.90955 | 0.00000 | 0.00000 | ||
| 1714 | 2019.01.17 16:00 | sell | 858 | 0.01 | 1.91654 | 0.00000 | 0.00000 | ||
| 1715 | 2019.01.17 20:30 | sell | 859 | 0.01 | 1.92172 | 0.00000 | 0.00000 | ||
| 1716 | 2019.01.17 21:00 | sell | 860 | 0.01 | 1.92292 | 0.00000 | 0.00000 | ||
| 1717 | 2019.01.18 02:30 | sell | 861 | 0.01 | 1.91669 | 0.00000 | 0.00000 | ||
| 1718 | 2019.01.18 09:30 | close | 857 | 0.01 | 1.91624 | 0.00000 | 0.00000 | -4.85 | 12040.10 |
| 1719 | 2019.01.18 09:30 | close | 858 | 0.01 | 1.91626 | 0.00000 | 0.00000 | 0.13 | 12040.23 |
| 1720 | 2019.01.18 09:30 | close | 859 | 0.01 | 1.91643 | 0.00000 | 0.00000 | 3.71 | 12043.94 |
| 1721 | 2019.01.18 09:30 | close | 860 | 0.01 | 1.91643 | 0.00000 | 0.00000 | 4.56 | 12048.50 |
| 1722 | 2019.01.18 09:30 | close | 861 | 0.01 | 1.91643 | 0.00000 | 0.00000 | 0.15 | 12048.65 |
| 1723 | 2019.01.22 20:30 | sell | 862 | 0.01 | 1.92801 | 0.00000 | 0.00000 | ||
| 1724 | 2019.01.23 00:01 | close | 862 | 0.01 | 1.91972 | 0.00000 | 0.00000 | 5.85 | 12054.50 |
| 1725 | 2019.01.31 22:30 | buy | 863 | 0.01 | 1.89823 | 0.00000 | 0.00000 | ||
| 1726 | 2019.02.04 17:30 | close | 863 | 0.01 | 1.90319 | 0.00000 | 0.00000 | 3.45 | 12057.94 |
| 1727 | 2019.02.06 01:30 | buy | 864 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
| 1728 | 2019.02.06 06:00 | close | 864 | 0.01 | 1.88373 | 0.00000 | 0.00000 | 3.59 | 12061.53 |
| 1729 | 2019.02.08 05:00 | sell | 865 | 0.01 | 1.91965 | 0.00000 | 0.00000 | ||
| 1730 | 2019.02.08 10:00 | close | 865 | 0.01 | 1.91539 | 0.00000 | 0.00000 | 3.00 | 12064.53 |
| 1731 | 2019.02.13 05:00 | buy | 866 | 0.01 | 1.88413 | 0.00000 | 0.00000 | ||
| 1732 | 2019.02.13 09:00 | close | 866 | 0.01 | 1.88837 | 0.00000 | 0.00000 | 2.99 | 12067.52 |
| 1733 | 2019.02.13 18:00 | buy | 867 | 0.01 | 1.88982 | 0.00000 | 0.00000 | ||
| 1734 | 2019.02.14 03:30 | buy | 868 | 0.01 | 1.88610 | 0.00000 | 0.00000 | ||
| 1735 | 2019.02.14 14:30 | buy | 869 | 0.01 | 1.87307 | 0.00000 | 0.00000 | ||
| 1736 | 2019.02.18 18:00 | close | 867 | 0.01 | 1.88611 | 0.00000 | 0.00000 | -2.82 | 12064.71 |
| 1737 | 2019.02.18 18:00 | close | 868 | 0.01 | 1.88611 | 0.00000 | 0.00000 | -0.08 | 12064.62 |
| 1738 | 2019.02.18 18:00 | close | 869 | 0.01 | 1.88602 | 0.00000 | 0.00000 | 9.15 | 12073.77 |
| 1739 | 2019.02.27 00:00 | sell | 870 | 0.01 | 1.92252 | 0.00000 | 0.00000 | ||
| 1740 | 2019.02.27 12:00 | sell | 871 | 0.01 | 1.93095 | 0.00000 | 0.00000 | ||
| 1741 | 2019.02.27 15:00 | sell | 872 | 0.01 | 1.93992 | 0.00000 | 0.00000 | ||
| 1742 | 2019.02.27 18:30 | sell | 873 | 0.01 | 1.94548 | 0.00000 | 0.00000 | ||
| 1743 | 2019.02.27 23:00 | sell | 874 | 0.01 | 1.94438 | 0.00000 | 0.00000 | ||
| 1744 | 2019.03.01 14:00 | close | 870 | 0.01 | 1.93574 | 0.00000 | 0.00000 | -9.60 | 12064.17 |
| 1745 | 2019.03.01 14:00 | close | 871 | 0.01 | 1.93574 | 0.00000 | 0.00000 | -3.59 | 12060.58 |
| 1746 | 2019.03.01 14:00 | close | 872 | 0.01 | 1.93574 | 0.00000 | 0.00000 | 2.81 | 12063.40 |
| 1747 | 2019.03.01 14:00 | close | 873 | 0.01 | 1.93574 | 0.00000 | 0.00000 | 6.78 | 12070.18 |
| 1748 | 2019.03.01 14:00 | close | 874 | 0.01 | 1.93574 | 0.00000 | 0.00000 | 6.00 | 12076.18 |
| 1749 | 2019.03.14 16:30 | sell | 875 | 0.01 | 1.94562 | 0.00000 | 0.00000 | ||
| 1750 | 2019.03.14 19:00 | sell | 876 | 0.01 | 1.94645 | 0.00000 | 0.00000 | ||
| 1751 | 2019.03.14 22:00 | close | 875 | 0.01 | 1.94136 | 0.00000 | 0.00000 | 3.00 | 12079.18 |
| 1752 | 2019.03.14 22:00 | close | 876 | 0.01 | 1.94136 | 0.00000 | 0.00000 | 3.59 | 12082.77 |
| 1753 | 2019.03.21 07:30 | buy | 877 | 0.01 | 1.90978 | 0.00000 | 0.00000 | ||
| 1754 | 2019.03.21 12:30 | buy | 878 | 0.01 | 1.90388 | 0.00000 | 0.00000 | ||
| 1755 | 2019.03.21 18:30 | buy | 879 | 0.01 | 1.90076 | 0.00000 | 0.00000 | ||
| 1756 | 2019.03.21 22:30 | buy | 880 | 0.01 | 1.90279 | 0.00000 | 0.00000 | ||
| 1757 | 2019.03.21 23:30 | close | 877 | 0.01 | 1.90527 | 0.00000 | 0.00000 | -3.25 | 12079.52 |
| 1758 | 2019.03.21 23:30 | close | 878 | 0.01 | 1.90527 | 0.00000 | 0.00000 | 0.96 | 12080.48 |
| 1759 | 2019.03.21 23:30 | close | 879 | 0.01 | 1.90527 | 0.00000 | 0.00000 | 3.18 | 12083.66 |
| 1760 | 2019.03.21 23:30 | close | 880 | 0.01 | 1.90527 | 0.00000 | 0.00000 | 1.73 | 12085.39 |
| 1761 | 2019.03.29 21:00 | buy | 881 | 0.01 | 1.90845 | 0.00000 | 0.00000 | ||
| 1762 | 2019.03.29 23:00 | close | 881 | 0.01 | 1.91213 | 0.00000 | 0.00000 | 2.58 | 12087.97 |
| 1763 | 2019.04.01 03:00 | buy | 882 | 0.01 | 1.90881 | 0.00000 | 0.00000 | ||
| 1764 | 2019.04.01 10:00 | close | 882 | 0.01 | 1.91352 | 0.00000 | 0.00000 | 3.32 | 12091.29 |
| 1765 | 2019.04.03 00:05 | sell | 883 | 0.01 | 1.94296 | 0.00000 | 0.00000 | ||
| 1766 | 2019.04.03 06:00 | sell | 884 | 0.01 | 1.94063 | 0.00000 | 0.00000 | ||
| 1767 | 2019.04.03 07:30 | close | 883 | 0.01 | 1.93829 | 0.00000 | 0.00000 | 3.29 | 12094.58 |
| 1768 | 2019.04.03 07:30 | close | 884 | 0.01 | 1.93835 | 0.00000 | 0.00000 | 1.59 | 12096.17 |
| 1769 | 2019.05.01 19:30 | sell | 885 | 0.01 | 1.96752 | 0.00000 | 0.00000 | ||
| 1770 | 2019.05.02 00:30 | sell | 886 | 0.01 | 1.97022 | 0.00000 | 0.00000 | ||
| 1771 | 2019.05.03 12:00 | close | 885 | 0.01 | 1.96704 | 0.00000 | 0.00000 | 0.18 | 12096.36 |
| 1772 | 2019.05.03 12:00 | close | 886 | 0.01 | 1.96705 | 0.00000 | 0.00000 | 2.19 | 12098.55 |
| 1773 | 2019.05.20 09:00 | buy | 887 | 0.01 | 1.94804 | 0.00000 | 0.00000 | ||
| 1774 | 2019.05.21 07:00 | close | 887 | 0.01 | 1.95223 | 0.00000 | 0.00000 | 2.92 | 12101.47 |
| 1775 | 2019.06.26 21:30 | buy | 888 | 0.01 | 1.89989 | 0.00000 | 0.00000 | ||
| 1776 | 2019.06.27 17:00 | buy | 889 | 0.01 | 1.89632 | 0.00000 | 0.00000 | ||
| 1777 | 2019.06.28 21:30 | buy | 890 | 0.01 | 1.89050 | 0.00000 | 0.00000 | ||
| 1778 | 2019.07.30 04:00 | buy | 891 | 0.01 | 1.84172 | 0.00000 | 0.00000 | ||
| 1779 | 2019.07.30 07:00 | buy | 892 | 0.01 | 1.83319 | 0.00000 | 0.00000 | ||
| 1780 | 2019.07.30 11:30 | buy | 893 | 0.01 | 1.83572 | 0.00000 | 0.00000 | ||
| 1781 | 2019.08.05 04:00 | close | 888 | 0.01 | 1.86759 | 0.00000 | 0.00000 | -24.16 | 12077.30 |
| 1782 | 2019.08.05 04:00 | close | 889 | 0.01 | 1.86759 | 0.00000 | 0.00000 | -21.54 | 12055.76 |
| 1783 | 2019.08.05 04:00 | close | 890 | 0.01 | 1.86759 | 0.00000 | 0.00000 | -17.36 | 12038.40 |
| 1784 | 2019.08.05 04:00 | close | 891 | 0.01 | 1.86759 | 0.00000 | 0.00000 | 18.26 | 12056.65 |
| 1785 | 2019.08.05 04:00 | close | 892 | 0.01 | 1.86759 | 0.00000 | 0.00000 | 24.34 | 12080.99 |
| 1786 | 2019.08.05 04:00 | close | 893 | 0.01 | 1.86759 | 0.00000 | 0.00000 | 22.54 | 12103.52 |
| 1787 | 2019.08.07 06:30 | sell | 894 | 0.01 | 1.90174 | 0.00000 | 0.00000 | ||
| 1788 | 2019.08.07 09:00 | close | 894 | 0.01 | 1.89779 | 0.00000 | 0.00000 | 2.78 | 12106.30 |
| 1789 | 2019.08.07 10:30 | sell | 895 | 0.01 | 1.90074 | 0.00000 | 0.00000 | ||
| 1790 | 2019.08.07 11:00 | close | 895 | 0.01 | 1.89618 | 0.00000 | 0.00000 | 3.21 | 12109.51 |
| 1791 | 2019.08.07 16:00 | sell | 896 | 0.01 | 1.88742 | 0.00000 | 0.00000 | ||
| 1792 | 2019.08.07 18:00 | close | 896 | 0.01 | 1.88167 | 0.00000 | 0.00000 | 4.06 | 12113.57 |
| 1793 | 2019.08.23 00:06 | sell | 897 | 0.01 | 1.92209 | 0.00000 | 0.00000 | ||
| 1794 | 2019.08.23 02:00 | sell | 898 | 0.01 | 1.92291 | 0.00000 | 0.00000 | ||
| 1795 | 2019.08.23 03:00 | close | 897 | 0.01 | 1.91778 | 0.00000 | 0.00000 | 3.03 | 12116.60 |
| 1796 | 2019.08.23 03:00 | close | 898 | 0.01 | 1.91778 | 0.00000 | 0.00000 | 3.62 | 12120.22 |
| 1797 | 2019.09.13 18:30 | sell | 899 | 0.01 | 1.94881 | 0.00000 | 0.00000 | ||
| 1798 | 2019.09.13 21:30 | sell | 900 | 0.01 | 1.95431 | 0.00000 | 0.00000 | ||
| 1799 | 2019.09.13 23:00 | sell | 901 | 0.01 | 1.95882 | 0.00000 | 0.00000 | ||
| 1800 | 2019.09.16 00:30 | sell | 902 | 0.01 | 1.95754 | 0.00000 | 0.00000 | ||
| 1801 | 2019.09.16 06:00 | sell | 903 | 0.01 | 1.95476 | 0.00000 | 0.00000 | ||
| 1802 | 2019.09.16 07:00 | close | 899 | 0.01 | 1.95293 | 0.00000 | 0.00000 | -3.01 | 12117.21 |
| 1803 | 2019.09.16 07:00 | close | 900 | 0.01 | 1.95293 | 0.00000 | 0.00000 | 0.91 | 12118.12 |
| 1804 | 2019.09.16 07:00 | close | 901 | 0.01 | 1.95293 | 0.00000 | 0.00000 | 4.13 | 12122.25 |
| 1805 | 2019.09.16 07:00 | close | 902 | 0.01 | 1.95293 | 0.00000 | 0.00000 | 3.25 | 12125.50 |
| 1806 | 2019.09.16 07:00 | close | 903 | 0.01 | 1.95293 | 0.00000 | 0.00000 | 1.26 | 12126.76 |
| 1807 | 2019.09.17 12:30 | sell | 904 | 0.01 | 1.96099 | 0.00000 | 0.00000 | ||
| 1808 | 2019.09.26 12:00 | close | 904 | 0.01 | 1.95705 | 0.00000 | 0.00000 | 2.42 | 12129.18 |
| 1809 | 2019.10.09 15:30 | buy | 905 | 0.01 | 1.93425 | 0.00000 | 0.00000 | ||
| 1810 | 2019.10.09 18:00 | close | 905 | 0.01 | 1.93759 | 0.00000 | 0.00000 | 2.34 | 12131.52 |
| 1811 | 2019.10.14 07:00 | sell | 906 | 0.01 | 1.99642 | 0.00000 | 0.00000 | ||
| 1812 | 2019.10.14 09:30 | close | 906 | 0.01 | 1.99242 | 0.00000 | 0.00000 | 2.82 | 12134.34 |
| 1813 | 2019.10.15 20:30 | sell | 907 | 0.01 | 2.03371 | 0.00000 | 0.00000 | ||
| 1814 | 2019.10.16 01:00 | close | 907 | 0.01 | 2.02295 | 0.00000 | 0.00000 | 7.61 | 12141.95 |
| 1815 | 2019.11.13 23:30 | buy | 908 | 0.01 | 2.00454 | 0.00000 | 0.00000 | ||
| 1816 | 2019.11.14 05:00 | close | 908 | 0.01 | 2.00815 | 0.00000 | 0.00000 | 2.45 | 12144.40 |
| 1817 | 2019.12.13 04:30 | sell | 909 | 0.01 | 2.03788 | 0.00000 | 0.00000 | ||
| 1818 | 2019.12.13 05:00 | sell | 910 | 0.01 | 2.03696 | 0.00000 | 0.00000 | ||
| 1819 | 2019.12.13 05:30 | close | 909 | 0.01 | 2.03480 | 0.00000 | 0.00000 | 2.16 | 12146.56 |
| 1820 | 2019.12.13 05:30 | close | 910 | 0.01 | 2.03494 | 0.00000 | 0.00000 | 1.40 | 12147.96 |
| 1821 | 2019.12.13 07:00 | sell | 911 | 0.01 | 2.03427 | 0.00000 | 0.00000 | ||
| 1822 | 2019.12.13 09:30 | close | 911 | 0.01 | 2.02884 | 0.00000 | 0.00000 | 3.83 | 12151.79 |
| 1823 | 2019.12.16 06:30 | sell | 912 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
| 1824 | 2019.12.16 11:00 | close | 912 | 0.01 | 2.02588 | 0.00000 | 0.00000 | 2.82 | 12154.61 |
| 1825 | 2019.12.23 21:00 | buy | 913 | 0.01 | 1.95087 | 0.00000 | 0.00000 | ||
| 1826 | 2019.12.24 11:00 | buy | 914 | 0.01 | 1.94815 | 0.00000 | 0.00000 | ||
| 1827 | 2019.12.24 14:00 | close | 913 | 0.01 | 1.95176 | 0.00000 | 0.00000 | 0.56 | 12155.17 |
| 1828 | 2019.12.24 14:00 | close | 914 | 0.01 | 1.95176 | 0.00000 | 0.00000 | 2.54 | 12157.71 |
| 1829 | 2020.01.28 02:00 | sell | 915 | 0.01 | 1.99513 | 0.00000 | 0.00000 | ||
| 1830 | 2020.01.28 15:00 | close | 915 | 0.01 | 1.99147 | 0.00000 | 0.00000 | 2.58 | 12160.29 |
| 1831 | 2020.01.31 03:30 | sell | 916 | 0.01 | 2.01887 | 0.00000 | 0.00000 | ||
| 1832 | 2020.01.31 08:30 | sell | 917 | 0.01 | 2.02017 | 0.00000 | 0.00000 | ||
| 1833 | 2020.01.31 12:00 | sell | 918 | 0.01 | 2.03137 | 0.00000 | 0.00000 | ||
| 1834 | 2020.01.31 14:00 | sell | 919 | 0.01 | 2.03165 | 0.00000 | 0.00000 | ||
| 1835 | 2020.01.31 17:30 | sell | 920 | 0.01 | 2.03158 | 0.00000 | 0.00000 | ||
| 1836 | 2020.02.03 12:00 | close | 916 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -3.74 | 12156.55 |
| 1837 | 2020.02.03 12:00 | close | 917 | 0.01 | 2.02401 | 0.00000 | 0.00000 | -2.81 | 12153.74 |
| 1838 | 2020.02.03 12:00 | close | 918 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 5.18 | 12158.91 |
| 1839 | 2020.02.03 12:00 | close | 919 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 5.38 | 12164.29 |
| 1840 | 2020.02.03 12:00 | close | 920 | 0.01 | 2.02401 | 0.00000 | 0.00000 | 5.33 | 12169.62 |
| 1841 | 2020.02.21 13:30 | sell | 921 | 0.01 | 2.04872 | 0.00000 | 0.00000 | ||
| 1842 | 2020.02.21 17:30 | close | 921 | 0.01 | 2.04409 | 0.00000 | 0.00000 | 3.26 | 12172.88 |
| 1843 | 2020.03.09 06:00 | sell | 922 | 0.01 | 2.08233 | 0.00000 | 0.00000 | ||
| 1844 | 2020.03.09 07:00 | sell | 923 | 0.01 | 2.09122 | 0.00000 | 0.00000 | ||
| 1845 | 2020.03.09 07:30 | sell | 924 | 0.01 | 2.08781 | 0.00000 | 0.00000 | ||
| 1846 | 2020.03.09 08:30 | close | 922 | 0.01 | 2.08326 | 0.00000 | 0.00000 | -0.71 | 12172.17 |
| 1847 | 2020.03.09 08:30 | close | 923 | 0.01 | 2.08326 | 0.00000 | 0.00000 | 5.64 | 12177.81 |
| 1848 | 2020.03.09 08:30 | close | 924 | 0.01 | 2.08326 | 0.00000 | 0.00000 | 3.20 | 12181.01 |
| 1849 | 2020.03.09 09:00 | sell | 925 | 0.01 | 2.08374 | 0.00000 | 0.00000 | ||
| 1850 | 2020.03.09 10:30 | sell | 926 | 0.01 | 2.09839 | 0.00000 | 0.00000 | ||
| 1851 | 2020.03.09 11:00 | sell | 927 | 0.01 | 2.10336 | 0.00000 | 0.00000 | ||
| 1852 | 2020.03.09 12:00 | close | 925 | 0.01 | 2.07963 | 0.00000 | 0.00000 | 2.90 | 12183.91 |
| 1853 | 2020.03.09 12:00 | close | 926 | 0.01 | 2.07963 | 0.00000 | 0.00000 | 13.35 | 12197.26 |
| 1854 | 2020.03.09 12:00 | close | 927 | 0.01 | 2.07963 | 0.00000 | 0.00000 | 16.90 | 12214.16 |
| 1855 | 2020.03.16 20:00 | buy | 928 | 0.01 | 2.00912 | 0.00000 | 0.00000 | ||
| 1856 | 2020.03.16 20:00 | buy | 929 | 0.01 | 2.00911 | 0.00000 | 0.00000 | ||
| 1857 | 2020.03.16 21:00 | close | 928 | 0.01 | 2.01465 | 0.00000 | 0.00000 | 3.90 | 12218.06 |
| 1858 | 2020.03.16 21:00 | close | 929 | 0.01 | 2.01470 | 0.00000 | 0.00000 | 3.95 | 12222.01 |
| 1859 | 2020.03.17 02:00 | buy | 930 | 0.01 | 2.02787 | 0.00000 | 0.00000 | ||
| 1860 | 2020.03.17 13:00 | close | 930 | 0.01 | 2.03271 | 0.00000 | 0.00000 | 3.42 | 12225.43 |
| 1861 | 2020.03.27 18:30 | sell | 931 | 0.01 | 2.06049 | 0.00000 | 0.00000 | ||
| 1862 | 2020.03.27 19:00 | close | 931 | 0.01 | 2.05353 | 0.00000 | 0.00000 | 4.93 | 12230.36 |
| 1863 | 2020.03.31 19:00 | sell | 932 | 0.01 | 2.08952 | 0.00000 | 0.00000 | ||
| 1864 | 2020.03.31 19:00 | sell | 933 | 0.01 | 2.08952 | 0.00000 | 0.00000 | ||
| 1865 | 2020.03.31 21:30 | sell | 934 | 0.01 | 2.08691 | 0.00000 | 0.00000 | ||
| 1866 | 2020.03.31 23:00 | close | 932 | 0.01 | 2.08380 | 0.00000 | 0.00000 | 4.04 | 12234.40 |
| 1867 | 2020.03.31 23:00 | close | 933 | 0.01 | 2.08385 | 0.00000 | 0.00000 | 4.01 | 12238.41 |
| 1868 | 2020.03.31 23:00 | close | 934 | 0.01 | 2.08397 | 0.00000 | 0.00000 | 2.06 | 12240.47 |
| 1869 | 2020.04.01 04:30 | sell | 935 | 0.01 | 2.08774 | 0.00000 | 0.00000 | ||
| 1870 | 2020.04.01 05:00 | close | 935 | 0.01 | 2.08281 | 0.00000 | 0.00000 | 3.48 | 12243.95 |
| 1871 | 2020.04.01 13:30 | sell | 936 | 0.01 | 2.09401 | 0.00000 | 0.00000 | ||
| 1872 | 2020.04.01 18:30 | close | 936 | 0.01 | 2.08886 | 0.00000 | 0.00000 | 3.63 | 12247.58 |
| 1873 | 2020.04.15 13:00 | sell | 937 | 0.01 | 2.07958 | 0.00000 | 0.00000 | ||
| 1874 | 2020.04.15 16:00 | sell | 938 | 0.01 | 2.08688 | 0.00000 | 0.00000 | ||
| 1875 | 2020.04.15 18:00 | close | 937 | 0.01 | 2.07985 | 0.00000 | 0.00000 | -0.23 | 12247.35 |
| 1876 | 2020.04.15 18:00 | close | 938 | 0.01 | 2.07983 | 0.00000 | 0.00000 | 4.99 | 12252.34 |
| 1877 | 2020.04.15 22:30 | sell | 939 | 0.01 | 2.09320 | 0.00000 | 0.00000 | ||
| 1878 | 2020.04.15 23:00 | sell | 940 | 0.01 | 2.09012 | 0.00000 | 0.00000 | ||
| 1879 | 2020.04.16 01:00 | close | 939 | 0.01 | 2.08889 | 0.00000 | 0.00000 | 2.93 | 12255.28 |
| 1880 | 2020.04.16 01:00 | close | 940 | 0.01 | 2.08889 | 0.00000 | 0.00000 | 0.74 | 12256.02 |
| 1881 | 2020.04.20 20:00 | buy | 941 | 0.01 | 2.05633 | 0.00000 | 0.00000 | ||
| 1882 | 2020.04.21 01:00 | close | 941 | 0.01 | 2.06132 | 0.00000 | 0.00000 | 3.49 | 12259.51 |
| 1883 | 2020.04.29 22:30 | buy | 942 | 0.01 | 2.03227 | 0.00000 | 0.00000 | ||
| 1884 | 2020.04.29 23:00 | buy | 943 | 0.01 | 2.03316 | 0.00000 | 0.00000 | ||
| 1885 | 2020.04.30 06:30 | buy | 944 | 0.01 | 2.03238 | 0.00000 | 0.00000 | ||
| 1886 | 2020.04.30 07:00 | buy | 945 | 0.01 | 2.03069 | 0.00000 | 0.00000 | ||
| 1887 | 2020.04.30 11:00 | close | 942 | 0.01 | 2.03465 | 0.00000 | 0.00000 | 1.58 | 12261.09 |
| 1888 | 2020.04.30 11:00 | close | 943 | 0.01 | 2.03465 | 0.00000 | 0.00000 | 0.94 | 12262.03 |
| 1889 | 2020.04.30 11:00 | close | 944 | 0.01 | 2.03465 | 0.00000 | 0.00000 | 1.58 | 12263.61 |
| 1890 | 2020.04.30 11:00 | close | 945 | 0.01 | 2.03465 | 0.00000 | 0.00000 | 2.78 | 12266.39 |
| 1891 | 2020.05.07 21:30 | buy | 946 | 0.01 | 2.03112 | 0.00000 | 0.00000 | ||
| 1892 | 2020.05.08 09:30 | buy | 947 | 0.01 | 2.02354 | 0.00000 | 0.00000 | ||
| 1893 | 2020.05.08 13:30 | buy | 948 | 0.01 | 2.01923 | 0.00000 | 0.00000 | ||
| 1894 | 2020.05.08 17:30 | close | 946 | 0.01 | 2.02593 | 0.00000 | 0.00000 | -3.77 | 12262.62 |
| 1895 | 2020.05.08 17:30 | close | 947 | 0.01 | 2.02589 | 0.00000 | 0.00000 | 1.64 | 12264.26 |
| 1896 | 2020.05.08 17:30 | close | 948 | 0.01 | 2.02597 | 0.00000 | 0.00000 | 4.77 | 12269.03 |
| 1897 | 2020.05.11 03:00 | buy | 949 | 0.01 | 2.02237 | 0.00000 | 0.00000 | ||
| 1898 | 2020.05.11 12:00 | close | 949 | 0.01 | 2.02708 | 0.00000 | 0.00000 | 3.32 | 12272.35 |
| 1899 | 2020.05.13 03:30 | buy | 950 | 0.01 | 2.01841 | 0.00000 | 0.00000 | ||
| 1900 | 2020.05.13 05:30 | close | 950 | 0.01 | 2.03378 | 0.00000 | 0.00000 | 10.93 | 12283.28 |
| 1901 | 2020.05.19 14:30 | buy | 951 | 0.01 | 2.01099 | 0.00000 | 0.00000 | ||
| 1902 | 2020.05.19 20:00 | buy | 952 | 0.01 | 2.00907 | 0.00000 | 0.00000 | ||
| 1903 | 2020.05.19 22:30 | close | 951 | 0.01 | 2.01187 | 0.00000 | 0.00000 | 0.59 | 12283.87 |
| 1904 | 2020.05.19 22:30 | close | 952 | 0.01 | 2.01189 | 0.00000 | 0.00000 | 1.97 | 12285.84 |
| 1905 | 2020.05.20 07:30 | buy | 953 | 0.01 | 2.00763 | 0.00000 | 0.00000 | ||
| 1906 | 2020.05.20 14:30 | buy | 954 | 0.01 | 1.99945 | 0.00000 | 0.00000 | ||
| 1907 | 2020.05.20 18:30 | buy | 955 | 0.01 | 1.99348 | 0.00000 | 0.00000 | ||
| 1908 | 2020.05.20 22:30 | buy | 956 | 0.01 | 1.98979 | 0.00000 | 0.00000 | ||
| 1909 | 2020.05.21 07:00 | buy | 957 | 0.01 | 1.99185 | 0.00000 | 0.00000 | ||
| 1910 | 2020.05.21 12:30 | close | 953 | 0.01 | 1.99863 | 0.00000 | 0.00000 | -6.54 | 12279.30 |
| 1911 | 2020.05.21 12:30 | close | 954 | 0.01 | 1.99863 | 0.00000 | 0.00000 | -0.71 | 12278.59 |
| 1912 | 2020.05.21 12:30 | close | 955 | 0.01 | 1.99863 | 0.00000 | 0.00000 | 3.55 | 12282.14 |
| 1913 | 2020.05.21 12:30 | close | 956 | 0.01 | 1.99863 | 0.00000 | 0.00000 | 6.18 | 12288.31 |
| 1914 | 2020.05.21 12:30 | close | 957 | 0.01 | 1.99863 | 0.00000 | 0.00000 | 4.79 | 12293.10 |
| 1915 | 2020.06.03 15:30 | buy | 958 | 0.01 | 1.96587 | 0.00000 | 0.00000 | ||
| 1916 | 2020.06.03 21:00 | buy | 959 | 0.01 | 1.95858 | 0.00000 | 0.00000 | ||
| 1917 | 2020.06.03 21:30 | buy | 960 | 0.01 | 1.95819 | 0.00000 | 0.00000 | ||
| 1918 | 2020.06.04 09:30 | buy | 961 | 0.01 | 1.95473 | 0.00000 | 0.00000 | ||
| 1919 | 2020.06.05 08:30 | buy | 962 | 0.01 | 1.94460 | 0.00000 | 0.00000 | ||
| 1920 | 2020.06.10 01:30 | close | 958 | 0.01 | 1.95784 | 0.00000 | 0.00000 | -5.96 | 12287.14 |
| 1921 | 2020.06.10 01:30 | close | 959 | 0.01 | 1.95780 | 0.00000 | 0.00000 | -0.79 | 12286.35 |
| 1922 | 2020.06.10 01:30 | close | 960 | 0.01 | 1.95780 | 0.00000 | 0.00000 | -0.51 | 12285.84 |
| 1923 | 2020.06.10 01:30 | close | 961 | 0.01 | 1.95779 | 0.00000 | 0.00000 | 2.03 | 12287.87 |
| 1924 | 2020.06.10 01:30 | close | 962 | 0.01 | 1.95779 | 0.00000 | 0.00000 | 9.29 | 12297.16 |
| 1925 | 2020.06.22 14:00 | buy | 963 | 0.01 | 1.92009 | 0.00000 | 0.00000 | ||
| 1926 | 2020.06.22 22:30 | close | 963 | 0.01 | 1.92407 | 0.00000 | 0.00000 | 2.80 | 12299.96 |
| 1927 | 2020.07.29 14:30 | sell | 964 | 0.01 | 1.94986 | 0.00000 | 0.00000 | ||
| 1928 | 2020.07.31 18:30 | sell | 965 | 0.01 | 1.97430 | 0.00000 | 0.00000 | ||
| 1929 | 2020.08.21 00:30 | sell | 966 | 0.01 | 2.02222 | 0.00000 | 0.00000 | ||
| 1930 | 2020.08.21 07:30 | sell | 967 | 0.01 | 2.02441 | 0.00000 | 0.00000 | ||
| 1931 | 2020.08.27 04:00 | close | 964 | 0.01 | 1.99049 | 0.00000 | 0.00000 | -30.01 | 12269.95 |
| 1932 | 2020.08.27 04:00 | close | 965 | 0.01 | 1.99049 | 0.00000 | 0.00000 | -12.45 | 12257.50 |
| 1933 | 2020.08.27 04:00 | close | 966 | 0.01 | 1.99049 | 0.00000 | 0.00000 | 22.42 | 12279.92 |
| 1934 | 2020.08.27 04:00 | close | 967 | 0.01 | 1.99049 | 0.00000 | 0.00000 | 23.98 | 12303.90 |
| 1935 | 2020.08.28 18:00 | buy | 968 | 0.01 | 1.97921 | 0.00000 | 0.00000 | ||
| 1936 | 2020.08.28 20:30 | close | 968 | 0.01 | 1.98338 | 0.00000 | 0.00000 | 2.93 | 12306.83 |
| 1937 | 2020.09.07 04:00 | buy | 969 | 0.01 | 1.97529 | 0.00000 | 0.00000 | ||
| 1938 | 2020.09.09 21:00 | buy | 970 | 0.01 | 1.94617 | 0.00000 | 0.00000 | ||
| 1939 | 2020.09.10 21:30 | buy | 971 | 0.01 | 1.92427 | 0.00000 | 0.00000 | ||
| 1940 | 2020.09.10 22:30 | buy | 972 | 0.01 | 1.92475 | 0.00000 | 0.00000 | ||
| 1941 | 2020.09.11 00:00 | buy | 973 | 0.01 | 1.92588 | 0.00000 | 0.00000 | ||
| 1942 | 2020.09.11 12:00 | buy | 974 | 0.01 | 1.91438 | 0.00000 | 0.00000 | ||
| 1943 | 2020.09.17 09:30 | close | 969 | 0.01 | 1.93701 | 0.00000 | 0.00000 | -27.68 | 12279.15 |
| 1944 | 2020.09.17 09:30 | close | 970 | 0.01 | 1.93701 | 0.00000 | 0.00000 | -6.84 | 12272.31 |
| 1945 | 2020.09.17 09:30 | close | 971 | 0.01 | 1.93702 | 0.00000 | 0.00000 | 8.87 | 12281.18 |
| 1946 | 2020.09.17 09:30 | close | 972 | 0.01 | 1.93699 | 0.00000 | 0.00000 | 8.50 | 12289.67 |
| 1947 | 2020.09.17 09:30 | close | 973 | 0.01 | 1.93699 | 0.00000 | 0.00000 | 7.72 | 12297.39 |
| 1948 | 2020.09.17 09:30 | close | 974 | 0.01 | 1.93699 | 0.00000 | 0.00000 | 15.93 | 12313.32 |
| 1949 | 2020.09.24 17:30 | sell | 975 | 0.01 | 1.94998 | 0.00000 | 0.00000 | ||
| 1950 | 2020.09.24 21:30 | close | 975 | 0.01 | 1.94573 | 0.00000 | 0.00000 | 3.00 | 12316.32 |
| 1951 | 2020.11.12 03:30 | buy | 976 | 0.01 | 1.91448 | 0.00000 | 0.00000 | ||
| 1952 | 2020.11.12 05:30 | close | 976 | 0.01 | 1.91817 | 0.00000 | 0.00000 | 2.59 | 12318.91 |
| 1953 | 2020.11.12 19:00 | buy | 977 | 0.01 | 1.91199 | 0.00000 | 0.00000 | ||
| 1954 | 2020.11.12 22:00 | close | 977 | 0.01 | 1.91597 | 0.00000 | 0.00000 | 2.80 | 12321.71 |
| 1955 | 2020.12.11 02:30 | buy | 978 | 0.01 | 1.87557 | 0.00000 | 0.00000 | ||
| 1956 | 2020.12.11 09:30 | buy | 979 | 0.01 | 1.87562 | 0.00000 | 0.00000 | ||
| 1957 | 2020.12.11 14:30 | buy | 980 | 0.01 | 1.85918 | 0.00000 | 0.00000 | ||
| 1958 | 2020.12.11 15:00 | buy | 981 | 0.01 | 1.85728 | 0.00000 | 0.00000 | ||
| 1959 | 2020.12.11 20:00 | buy | 982 | 0.01 | 1.86828 | 0.00000 | 0.00000 | ||
| 1960 | 2020.12.14 00:09 | close | 978 | 0.01 | 1.87591 | 0.00000 | 0.00000 | 0.17 | 12321.88 |
| 1961 | 2020.12.14 00:09 | close | 979 | 0.01 | 1.87591 | 0.00000 | 0.00000 | 0.14 | 12322.02 |
| 1962 | 2020.12.14 00:09 | close | 980 | 0.01 | 1.87591 | 0.00000 | 0.00000 | 11.87 | 12333.89 |
| 1963 | 2020.12.14 00:09 | close | 981 | 0.01 | 1.87591 | 0.00000 | 0.00000 | 13.22 | 12347.12 |
| 1964 | 2020.12.14 00:09 | close | 982 | 0.01 | 1.87591 | 0.00000 | 0.00000 | 5.37 | 12352.49 |