Strategy Tester Report
All Stars Trading v1.11
Tickmill-Live (Build 1340)

SymbolGBPNZD (British Pound vs New Zealand Dollar)
Period30 Minutes (M30) 2010.01.01 02:00 - 2020.12.31 23:30 (2010.01.01 - 2021.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss1="#============ General Settings ==========#"; magic=4747; max_spread=20; deviation=5; trade_buy=true; trade_sell=true; tf=30; set_name="EURGBP m30 v 1.0"; s2="#============ Money Management ==========#"; lot=0.01; depo_per_lot=0; take_profit=36; s3="#============ Grid Settings ===========#"; grid_factor=2; start_factor_knee=8; s4="#============ Signal 1 =========#"; std_period_1=75; std_level_1=0.016; include_ma_as_filter_1=true; s5="#============ Signal 2 =========#"; std_period_2=40; std_level_2=0.017; include_ma_as_filter_2=true; s6="#============ Signal 3 =========#"; std_period_3=790; std_level_3=0.048; include_ma_as_filter_3=true; s7="#============ Signal 4 =========#"; std_period_4=110; std_level_4=0.01; include_ma_as_filter_4=false; s8="#============ Signal 5 =========#"; std_period_5=125; std_level_5=0.013; include_ma_as_filter_5=false; s9="#============ Signal 6 =========#"; std_period_6=415; std_level_6=0.01; include_ma_as_filter_6=false; s10="#============ Signal 7 =========#"; std_period_7=640; std_level_7=0.039; include_ma_as_filter_7=false; s11="#============ Signal 8 =========#"; std_period_8=130; std_level_8=0.011; include_ma_as_filter_8=false; s12="#============ Signal 9 =========#"; std_period_9=565; std_level_9=0.015; include_ma_as_filter_9=false; s13="#============ Signal 10 =========#"; std_period_10=195; std_level_10=0.013; include_ma_as_filter_10=false; s14="#============ Signal 11 =========#"; std_period_11=5; std_level_11=0.036; include_ma_as_filter_11=false; s15="#============ Signal 12 =========#"; std_period_12=765; std_level_12=0.037; include_ma_as_filter_12=false; s16="#============ Signal 13 =========#"; std_period_13=5; std_level_13=0.061; include_ma_as_filter_13=false; s17="#============ Signal 14 =========#"; std_period_14=185; std_level_14=0.023; include_ma_as_filter_14=false; s18="#============ Signal 15 =========#"; std_period_15=5; std_level_15=0.057; include_ma_as_filter_15=false; s19="#============ Signal 16 =========#"; std_period_16=240; std_level_16=0.078; include_ma_as_filter_16=false; s20="#============ Signal 17 =========#"; std_period_17=15; std_level_17=0.074; include_ma_as_filter_17=false; s21="#============ Signal 18 =========#"; std_period_18=340; std_level_18=0.039; include_ma_as_filter_18=false; s22="#============ Signal 19 =========#"; std_period_19=15; std_level_19=0.01; include_ma_as_filter_19=false; s23="#============ Signal 20 =========#"; std_period_20=10; std_level_20=0.075; include_ma_as_filter_20=false;
Bars in test137024Ticks modelled263443934Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit2352.49Gross profit3697.50Gross loss-1345.01
Profit factor2.75Expected payoff2.40
Absolute drawdown254.61Maximal drawdown593.79 (5.74%)Relative drawdown5.74% (593.79)
Total trades982Short positions (won %)531 (80.98%)Long positions (won %)451 (78.71%)
Profit trades (% of total)785 (79.94%)Loss trades (% of total)197 (20.06%)
Largestprofit trade102.21loss trade-53.42
Averageprofit trade4.71loss trade-6.83
Maximumconsecutive wins (profit in money)20 (73.46)consecutive losses (loss in money)6 (-81.74)
Maximalconsecutive profit (count of wins)210.10 (7)consecutive loss (count of losses)-196.81 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.13 23:00sell10.012.200020.000000.00000
22010.01.14 08:00close10.012.194990.000000.000003.4510003.45
32010.01.20 12:30sell20.012.251520.000000.00000
42010.01.20 13:30sell30.012.254270.000000.00000
52010.01.20 14:30sell40.012.252900.000000.00000
62010.01.20 16:30sell50.012.257050.000000.00000
72010.01.20 21:00sell60.012.263800.000000.00000
82010.01.21 03:00close20.012.254760.000000.00000-2.4510001.01
92010.01.21 03:00close30.012.254760.000000.00000-0.4910000.52
102010.01.21 03:00close40.012.254760.000000.00000-1.469999.07
112010.01.21 03:00close50.012.254760.000000.000001.5010000.57
122010.01.21 03:00close60.012.254760.000000.000006.3210006.90
132010.01.21 21:30sell70.012.272810.000000.00000
142010.01.22 10:00close70.012.267560.000000.000003.6810010.58
152010.01.22 11:00sell80.012.272910.000000.00000
162010.01.22 11:30close80.012.267930.000000.000003.5210014.10
172010.01.26 13:30sell90.012.281110.000000.00000
182010.01.26 21:00close90.012.275810.000000.000003.7410017.84
192010.01.27 08:30sell100.012.280650.000000.00000
202010.01.29 16:00close100.012.273390.000000.000005.0110022.85
212010.02.04 01:30sell110.012.276430.000000.00000
222010.02.04 06:30sell120.012.277980.000000.00000
232010.02.04 10:00sell130.012.284930.000000.00000
242010.02.04 12:00close110.012.276620.000000.00000-0.1710022.68
252010.02.04 12:00close120.012.276620.000000.000000.9310023.61
262010.02.04 12:00close130.012.276620.000000.000005.8910029.50
272010.02.04 14:30sell140.012.279210.000000.00000
282010.02.04 18:30sell150.012.286350.000000.00000
292010.02.05 06:00close140.012.280470.000000.00000-0.9710028.53
302010.02.05 06:00close150.012.280620.000000.000004.0210032.55
312010.02.10 20:30buy160.012.246950.000000.00000
322010.02.10 22:00buy170.012.245420.000000.00000
332010.02.10 23:30close160.012.249760.000000.000001.9710034.52
342010.02.10 23:30close170.012.249760.000000.000003.0610037.58
352010.02.11 05:30buy180.012.240330.000000.00000
362010.02.11 11:30buy190.012.224860.000000.00000
372010.02.11 14:00close180.012.235820.000000.00000-3.2610034.32
382010.02.11 14:00close190.012.235820.000000.000007.7810042.10
392010.02.26 06:30buy200.012.201900.000000.00000
402010.02.26 11:00buy210.012.200650.000000.00000
412010.02.26 16:30buy220.012.182250.000000.00000
422010.02.26 18:00buy230.012.180450.000000.00000
432010.03.01 13:30buy240.012.148450.000000.00000
442010.03.01 14:30buy250.012.142650.000000.00000
452010.03.03 14:00close200.012.176700.000000.00000-18.1010024.00
462010.03.03 14:00close210.012.176700.000000.00000-17.2110006.78
472010.03.03 14:00close220.012.176700.000000.00000-4.0810002.70
482010.03.03 14:00close230.012.176700.000000.00000-2.809999.90
492010.03.03 14:00close240.012.176700.000000.0000020.0610019.95
502010.03.03 14:00close250.012.176700.000000.0000024.2010044.15
512010.03.08 14:00buy260.012.160700.000000.00000
522010.03.08 18:30buy270.012.150350.000000.00000
532010.03.09 00:01buy280.012.150350.000000.00000
542010.03.09 06:00buy290.012.149800.000000.00000
552010.03.10 18:00buy300.012.112250.000000.00000
562010.03.11 13:00close260.012.146250.000000.00000-10.4910033.66
572010.03.11 13:00close270.012.146250.000000.00000-3.1010030.57
582010.03.11 13:00close280.012.146250.000000.00000-3.0710027.50
592010.03.11 13:00close290.012.146250.000000.00000-2.6810024.82
602010.03.11 13:00close300.012.146250.000000.0000024.1410048.96
612010.03.26 11:30buy310.012.094850.000000.00000
622010.03.26 12:00close310.012.100000.000000.000003.6410052.60
632010.04.01 08:00sell320.012.153500.000000.00000
642010.04.01 09:00sell330.012.155000.000000.00000
652010.04.02 05:32sell340.012.159000.000000.00000
662010.04.02 16:30close320.012.154150.000000.00000-0.5410052.05
672010.04.02 16:30close330.012.154150.000000.000000.5310052.58
682010.04.02 16:30close340.012.154150.000000.000003.4210056.00
692010.04.27 10:30buy350.012.138800.000000.00000
702010.04.27 19:00close350.012.149450.000000.000007.5610063.56
712010.04.29 00:30buy360.012.119050.000000.00000
722010.04.29 02:04buy370.012.118600.000000.00000
732010.04.29 09:00buy380.012.113350.000000.00000
742010.04.29 21:30close360.012.119450.000000.000000.2410063.80
752010.04.29 21:30close370.012.119450.000000.000000.5610064.36
762010.04.29 21:30close380.012.119450.000000.000004.3110068.67
772010.05.03 04:00buy390.012.100000.000000.00000
782010.05.04 21:30close390.012.105600.000000.000003.9210072.59
792010.05.06 11:00buy400.012.074100.000000.00000
802010.05.06 15:00close400.012.078600.000000.000003.1710075.76
812010.05.06 15:30buy410.012.079900.000000.00000
822010.05.06 17:30close410.012.087250.000000.000005.2010080.96
832010.05.07 12:30buy420.012.043200.000000.00000
842010.05.07 13:00close420.012.048950.000000.000004.0610085.02
852010.05.07 16:00buy430.012.052900.000000.00000
862010.05.07 16:30close430.012.064200.000000.000008.0210093.04
872010.05.13 15:30buy440.012.057950.000000.00000
882010.05.13 17:30buy450.012.049050.000000.00000
892010.05.13 20:30buy460.012.049450.000000.00000
902010.05.13 23:30buy470.012.044000.000000.00000
912010.05.14 07:30buy480.012.048950.000000.00000
922010.05.14 08:30close440.012.050650.000000.00000-5.2810087.77
932010.05.14 08:30close450.012.050650.000000.000001.0710088.84
942010.05.14 08:30close460.012.050650.000000.000000.7910089.63
952010.05.14 08:30close470.012.050650.000000.000004.6810094.32
962010.05.14 08:30close480.012.050650.000000.000001.1810095.50
972010.05.20 09:30sell490.012.137350.000000.00000
982010.05.20 10:00close490.012.128700.000000.000006.1410101.64
992010.05.20 20:00sell500.012.156050.000000.00000
1002010.05.20 20:30close500.012.150800.000000.000003.7010105.34
1012010.05.25 16:00sell510.012.169100.000000.00000
1022010.05.25 17:30close510.012.156050.000000.000009.2710114.61
1032010.05.26 05:00sell520.012.161050.000000.00000
1042010.05.26 07:30close520.012.154800.000000.000004.4210119.03
1052010.06.01 15:30sell530.012.170600.000000.00000
1062010.06.01 16:00close530.012.164850.000000.000004.0710123.10
1072010.06.01 20:00sell540.012.153650.000000.00000
1082010.06.02 00:30sell550.012.172850.000000.00000
1092010.06.02 17:00close540.012.161000.000000.00000-5.3110117.78
1102010.06.02 17:00close550.012.161000.000000.000008.4210126.20
1112010.06.07 05:30sell560.012.171300.000000.00000
1122010.06.07 07:00sell570.012.177650.000000.00000
1132010.06.07 08:00close560.012.172200.000000.00000-0.6910125.51
1142010.06.07 08:00close570.012.172200.000000.000003.8510129.36
1152010.06.07 13:30sell580.012.169100.000000.00000
1162010.06.07 18:30sell590.012.186350.000000.00000
1172010.06.07 21:30sell600.012.185350.000000.00000
1182010.06.08 16:00close580.012.176050.000000.00000-5.0310124.33
1192010.06.08 16:00close590.012.176050.000000.000007.2810131.61
1202010.06.08 16:00close600.012.176050.000000.000006.5710138.18
1212010.06.11 14:00buy610.012.134900.000000.00000
1222010.06.11 14:30buy620.012.137200.000000.00000
1232010.06.11 20:30buy630.012.107850.000000.00000
1242010.06.14 00:01buy640.012.111000.000000.00000
1252010.06.14 05:30buy650.012.103750.000000.00000
1262010.06.14 23:30close610.012.122150.000000.00000-9.1710129.01
1272010.06.14 23:30close620.012.122150.000000.00000-10.8110118.20
1282010.06.14 23:30close630.012.122150.000000.0000010.1410128.35
1292010.06.14 23:30close640.012.122150.000000.000007.9210136.27
1302010.06.14 23:30close650.012.122150.000000.0000013.0910149.36
1312010.06.21 04:00buy660.012.086750.000000.00000
1322010.06.21 05:30close660.012.090750.000000.000002.8210152.18
1332010.06.21 12:00buy670.012.082250.000000.00000
1342010.06.21 15:00buy680.012.080550.000000.00000
1352010.06.21 20:00close670.012.083450.000000.000000.8210153.00
1362010.06.21 20:00close680.012.083450.000000.000002.0310155.03
1372010.06.29 11:00sell690.012.153100.000000.00000
1382010.06.29 17:00sell700.012.167450.000000.00000
1392010.06.30 04:30sell710.012.177650.000000.00000
1402010.06.30 13:00close690.012.162800.000000.00000-6.9910148.04
1412010.06.30 13:00close700.012.162800.000000.000003.2510151.28
1422010.06.30 13:00close710.012.162800.000000.0000010.5610161.84
1432010.07.01 19:00sell720.012.202700.000000.00000
1442010.07.01 20:00close720.012.196800.000000.000004.1710166.01
1452010.07.01 22:30sell730.012.197950.000000.00000
1462010.07.02 01:00close730.012.191200.000000.000004.7410170.75
1472010.07.05 19:00sell740.012.201150.000000.00000
1482010.07.06 10:00close740.012.193100.000000.000005.6810176.43
1492010.07.13 00:30buy750.012.107050.000000.00000
1502010.07.13 01:30close750.012.111050.000000.000002.8210179.25
1512010.07.20 22:30buy760.012.133200.000000.00000
1522010.07.21 03:30buy770.012.130950.000000.00000
1532010.07.21 08:30close760.012.136250.000000.000002.1110181.36
1542010.07.21 08:30close770.012.136250.000000.000003.7410185.10
1552010.07.21 13:00buy780.012.126400.000000.00000
1562010.07.22 00:30close780.012.130550.000000.000002.8410187.94
1572010.07.22 22:30buy790.012.105550.000000.00000
1582010.07.23 01:00buy800.012.106050.000000.00000
1592010.07.23 05:30close790.012.108200.000000.000001.8210189.76
1602010.07.23 05:30close800.012.108200.000000.000001.4910191.25
1612010.07.29 03:00sell810.012.157050.000000.00000
1622010.07.29 11:30close810.012.153250.000000.000002.6710193.92
1632010.08.16 15:00sell820.012.219750.000000.00000
1642010.08.16 16:00sell830.012.221250.000000.00000
1652010.08.16 18:30close820.012.215950.000000.000002.6710196.59
1662010.08.16 18:30close830.012.215950.000000.000003.7410200.33
1672010.08.17 04:00sell840.012.219600.000000.00000
1682010.08.17 05:30close840.012.215200.000000.000003.1010203.43
1692010.08.20 08:30sell850.012.210100.000000.00000
1702010.08.20 09:30close850.012.201750.000000.000005.9210209.35
1712010.08.20 19:00sell860.012.208700.000000.00000
1722010.08.20 19:30close860.012.204350.000000.000003.0610212.41
1732010.08.25 16:30sell870.012.213800.000000.00000
1742010.08.26 00:30close870.012.204700.000000.000006.3510218.77
1752010.09.01 20:30buy880.012.173000.000000.00000
1762010.09.01 22:00buy890.012.171250.000000.00000
1772010.09.02 03:00close880.012.174200.000000.000000.7410219.51
1782010.09.02 03:00close890.012.174200.000000.000001.9910221.49
1792010.09.02 04:00buy900.012.169450.000000.00000
1802010.09.02 09:30buy910.012.161600.000000.00000
1812010.09.02 13:30buy920.012.153500.000000.00000
1822010.09.06 20:00buy930.012.133050.000000.00000
1832010.09.16 08:30close900.012.155850.000000.00000-10.1310211.36
1842010.09.16 08:30close910.012.155850.000000.00000-4.5310206.83
1852010.09.16 08:30close920.012.155850.000000.000001.2510208.07
1862010.09.16 08:30close930.012.155850.000000.0000015.8910223.97
1872010.09.24 03:30sell940.012.149600.000000.00000
1882010.09.24 12:30close940.012.145200.000000.000003.1010227.07
1892010.10.06 02:00buy950.012.124100.000000.00000
1902010.10.06 04:00close950.012.127800.000000.000002.6010229.67
1912010.10.06 21:00buy960.012.115100.000000.00000
1922010.10.07 05:00buy970.012.109050.000000.00000
1932010.10.07 17:00close960.012.118500.000000.000002.3010231.96
1942010.10.07 17:00close970.012.118500.000000.000006.7010238.66
1952010.10.13 06:00buy980.012.089100.000000.00000
1962010.10.13 09:00close980.012.093200.000000.000002.8910241.55
1972010.10.13 15:30buy990.012.090050.000000.00000
1982010.10.13 21:30buy1000.012.086000.000000.00000
1992010.10.13 23:30close990.012.090100.000000.000000.0010241.55
2002010.10.13 23:30close1000.012.090100.000000.000002.8910244.44
2012010.10.27 14:00sell1010.012.123980.000000.00000
2022010.10.27 21:00close1010.012.119990.000000.000002.8110247.25
2032010.11.01 17:00buy1020.012.092610.000000.00000
2042010.11.02 04:30close1020.012.096210.000000.000002.4910249.75
2052010.11.02 15:30buy1030.012.068340.000000.00000
2062010.11.02 16:30close1030.012.077410.000000.000006.4310256.18
2072010.11.04 01:30buy1040.012.044600.000000.00000
2082010.11.04 02:00buy1050.012.047240.000000.00000
2092010.11.04 02:30buy1060.012.047550.000000.00000
2102010.11.04 03:30close1040.012.048750.000000.000002.9210259.10
2112010.11.04 03:30close1050.012.048750.000000.000001.0310260.13
2122010.11.04 03:30close1060.012.048750.000000.000000.8110260.94
2132010.11.04 06:30buy1070.012.056980.000000.00000
2142010.11.04 08:00buy1080.012.054000.000000.00000
2152010.11.09 08:30close1070.012.059920.000000.000001.9810262.92
2162010.11.09 08:30close1080.012.059920.000000.000004.1010267.01
2172010.12.08 12:30sell1090.012.092800.000000.00000
2182010.12.08 14:30sell1100.012.102000.000000.00000
2192010.12.08 17:00sell1110.012.104990.000000.00000
2202010.12.08 19:30sell1120.012.110750.000000.00000
2212010.12.08 22:30sell1130.012.122340.000000.00000
2222010.12.09 22:30close1090.012.105200.000000.00000-8.9910258.03
2232010.12.09 22:30close1100.012.105200.000000.00000-2.4210255.61
2242010.12.09 22:30close1110.012.105200.000000.00000-0.2910255.33
2252010.12.09 22:30close1120.012.105200.000000.000003.8210259.15
2262010.12.09 22:30close1130.012.105200.000000.0000012.1010271.26
2272010.12.21 19:30buy1140.012.079950.000000.00000
2282010.12.22 04:30close1140.012.084160.000000.000002.9410274.20
2292011.01.18 18:30sell1150.012.074600.000000.00000
2302011.01.18 21:00close1150.012.069820.000000.000003.3710277.57
2312011.01.20 15:00sell1160.012.096840.000000.00000
2322011.01.20 16:30sell1170.012.099320.000000.00000
2332011.01.20 22:30sell1180.012.098870.000000.00000
2342011.01.20 23:00close1160.012.096100.000000.000000.4910278.06
2352011.01.20 23:00close1170.012.096100.000000.000002.2610280.32
2362011.01.20 23:00close1180.012.096100.000000.000001.9410282.26
2372011.01.21 01:00sell1190.012.106510.000000.00000
2382011.01.24 04:30close1190.012.102700.000000.000002.6510284.91
2392011.02.03 10:00sell1200.012.098400.000000.00000
2402011.02.03 10:00sell1210.012.098400.000000.00000
2412011.02.03 14:00sell1220.012.101450.000000.00000
2422011.02.03 16:30close1200.012.097140.000000.000000.8610285.77
2432011.02.03 16:30close1210.012.097140.000000.000000.8610286.63
2442011.02.03 16:30close1220.012.097140.000000.000003.0310289.66
2452011.02.11 01:00sell1230.012.115660.000000.00000
2462011.02.11 02:30close1230.012.111400.000000.000003.0010292.66
2472011.02.11 03:00sell1240.012.112050.000000.00000
2482011.02.11 11:30sell1250.012.116530.000000.00000
2492011.02.11 12:30close1240.012.111850.000000.000000.1010292.76
2502011.02.11 12:30close1250.012.111920.000000.000003.2510296.01
2512011.02.15 19:30sell1260.012.145830.000000.00000
2522011.02.15 22:30sell1270.012.146100.000000.00000
2532011.02.16 04:00close1260.012.144130.000000.000001.1510297.16
2542011.02.16 04:00close1270.012.144130.000000.000001.3410298.50
2552011.02.16 04:30sell1280.012.144520.000000.00000
2562011.02.16 12:00close1280.012.138800.000000.000004.0410302.54
2572011.02.22 05:30sell1290.012.147880.000000.00000
2582011.02.22 12:00sell1300.012.159280.000000.00000
2592011.02.22 15:30sell1310.012.155690.000000.00000
2602011.02.22 19:30close1290.012.152720.000000.00000-3.4910299.05
2612011.02.22 19:30close1300.012.152720.000000.000004.6410303.69
2622011.02.22 19:30close1310.012.152720.000000.000002.0810305.77
2632011.02.22 22:00sell1320.012.163220.000000.00000
2642011.02.23 02:30close1320.012.157370.000000.000004.1110309.87
2652011.02.23 06:30sell1330.012.160650.000000.00000
2662011.02.24 17:30close1330.012.156270.000000.000002.9810312.86
2672011.03.01 12:00sell1340.012.170790.000000.00000
2682011.03.01 13:00close1340.012.166210.000000.000003.2310316.09
2692011.03.01 22:00sell1350.012.173530.000000.00000
2702011.03.02 04:00sell1360.012.196370.000000.00000
2712011.03.02 07:30sell1370.012.189590.000000.00000
2722011.03.03 11:30close1350.012.184800.000000.00000-8.2210307.87
2732011.03.03 11:30close1360.012.184800.000000.000008.1210316.00
2742011.03.03 11:30close1370.012.184800.000000.000003.2810319.28
2752011.03.15 06:30sell1380.012.200070.000000.00000
2762011.03.15 10:30close1380.012.196270.000000.000002.6810321.96
2772011.03.15 16:00sell1390.012.200010.000000.00000
2782011.03.15 17:30close1390.012.194120.000000.000004.1610326.12
2792011.03.17 02:30sell1400.012.221620.000000.00000
2802011.03.17 03:00close1400.012.215700.000000.000004.1910330.31
2812011.03.17 10:00sell1410.012.220170.000000.00000
2822011.03.17 12:30sell1420.012.225990.000000.00000
2832011.03.17 15:00sell1430.012.236780.000000.00000
2842011.03.17 16:30sell1440.012.235050.000000.00000
2852011.03.17 17:30close1410.012.227930.000000.00000-5.5810324.73
2862011.03.17 17:30close1420.012.227930.000000.00000-1.4310323.30
2872011.03.17 17:30close1430.012.227930.000000.000006.2810329.58
2882011.03.17 17:30close1440.012.227930.000000.000005.0410334.62
2892011.03.18 00:07sell1450.012.246250.000000.00000
2902011.03.18 01:30close1450.012.242390.000000.000002.7110337.33
2912011.03.24 11:30buy1460.012.172450.000000.00000
2922011.03.24 12:30buy1470.012.171000.000000.00000
2932011.03.24 17:00buy1480.012.162490.000000.00000
2942011.03.25 05:30buy1490.012.148970.000000.00000
2952011.03.30 23:00buy1500.012.109050.000000.00000
2962011.04.12 18:30buy1510.012.073970.000000.00000
2972011.04.13 07:00buy1520.012.070800.000000.00000
2982011.04.13 12:00buy1530.022.059080.000000.00000
2992011.04.13 15:00buy1540.042.062460.000000.00000
3002011.05.04 18:00sell1550.012.094080.000000.00000
3012011.05.04 19:30sell1560.012.092110.000000.00000
3022011.05.04 21:00close1550.012.089070.000000.000003.5310340.86
3032011.05.04 21:00close1560.012.089020.000000.000002.1710343.03
3042011.05.05 01:30sell1570.012.087900.000000.00000
3052011.05.05 02:00close1570.012.080160.000000.000005.4810348.51
3062011.05.05 13:30close1460.012.099250.000000.00000-53.4210295.09
3072011.05.05 13:30close1470.012.099250.000000.00000-52.3810242.71
3082011.05.05 13:30close1480.012.099250.000000.00000-46.3110196.40
3092011.05.05 13:30close1490.012.099250.000000.00000-36.6310159.77
3102011.05.05 13:30close1500.012.099250.000000.00000-8.0710151.70
3112011.05.05 13:30close1510.012.099250.000000.0000017.3210169.02
3122011.05.05 13:30close1520.012.099250.000000.0000019.6010188.62
3132011.05.05 13:30close1530.022.099250.000000.0000055.9410244.56
3142011.05.05 13:30close1540.042.099250.000000.00000102.2110346.77
3152011.05.05 17:00sell1580.012.090320.000000.00000
3162011.05.05 17:30close1580.012.085030.000000.000003.7410350.51
3172011.05.10 23:00buy1590.012.058700.000000.00000
3182011.05.11 13:00close1590.012.069050.000000.000007.3210357.84
3192011.05.13 06:00buy1600.012.050330.000000.00000
3202011.05.13 17:00close1600.012.055950.000000.000003.9710361.81
3212011.05.18 22:00buy1610.012.050320.000000.00000
3222011.05.19 00:30buy1620.012.050310.000000.00000
3232011.05.19 08:30buy1630.012.041320.000000.00000
3242011.05.19 15:00close1610.012.050060.000000.00000-0.3010361.50
3252011.05.19 15:00close1620.012.049740.000000.00000-0.4510361.05
3262011.05.19 15:00close1630.012.049760.000000.000005.9810367.03
3272011.05.27 07:00buy1640.012.010960.000000.00000
3282011.05.27 12:30close1640.012.014670.000000.000002.6110369.64
3292011.06.10 00:00buy1650.011.984650.000000.00000
3302011.06.10 08:00buy1660.011.978200.000000.00000
3312011.06.10 13:30buy1670.011.969670.000000.00000
3322011.06.10 14:00buy1680.011.972840.000000.00000
3332011.06.10 21:00buy1690.011.974950.000000.00000
3342011.06.13 00:00close1650.011.978130.000000.00000-4.7210364.93
3352011.06.13 00:00close1660.011.978130.000000.00000-0.1210364.81
3362011.06.13 00:00close1670.011.978130.000000.000005.9710370.78
3372011.06.13 00:00close1680.011.978130.000000.000003.7110374.49
3382011.06.13 00:00close1690.011.978130.000000.000002.2010376.70
3392011.06.22 22:30buy1700.011.971500.000000.00000
3402011.06.23 02:00buy1710.011.971920.000000.00000
3412011.06.23 09:00buy1720.011.963350.000000.00000
3422011.06.23 16:00close1700.011.972160.000000.000000.3510377.04
3432011.06.23 16:00close1710.011.972130.000000.000000.1110377.15
3442011.06.23 16:00close1720.011.972140.000000.000006.2310383.38
3452011.06.29 03:00buy1730.011.969870.000000.00000
3462011.06.29 14:30buy1740.011.949930.000000.00000
3472011.06.29 17:30buy1750.011.953680.000000.00000
3482011.06.29 23:00buy1760.011.947800.000000.00000
3492011.06.30 04:00buy1770.011.942020.000000.00000
3502011.07.14 03:30buy1780.011.906050.000000.00000
3512011.08.04 21:30sell1790.011.927010.000000.00000
3522011.08.05 00:00sell1800.011.943060.000000.00000
3532011.08.05 00:30close1730.011.947160.000000.00000-17.3110366.08
3542011.08.05 00:30close1740.011.947160.000000.00000-3.0810363.00
3552011.08.05 00:30close1750.011.947160.000000.00000-5.7610357.24
3562011.08.05 00:30close1760.011.947160.000000.00000-1.5610355.69
3572011.08.05 00:30close1770.011.947160.000000.000002.6510358.33
3582011.08.05 00:30close1780.011.947160.000000.0000028.7010387.03
3592011.08.05 01:00sell1810.011.955540.000000.00000
3602011.08.05 02:00sell1820.011.959090.000000.00000
3612011.08.05 05:00close1790.011.943520.000000.00000-11.8510375.18
3622011.08.05 05:00close1800.011.943500.000000.00000-0.3610374.82
3632011.08.05 05:00close1810.011.943520.000000.000008.5410383.36
3642011.08.05 05:00close1820.011.943530.000000.0000011.0610394.42
3652011.08.08 01:31sell1830.011.963660.000000.00000
3662011.08.08 04:00close1830.011.959060.000000.000003.2410397.66
3672011.08.08 23:00sell1840.011.980330.000000.00000
3682011.08.09 01:30sell1850.011.996490.000000.00000
3692011.08.09 02:00sell1860.011.998580.000000.00000
3702011.08.09 07:30sell1870.012.008490.000000.00000
3712011.08.09 09:00close1840.011.993780.000000.00000-9.6710387.99
3722011.08.09 09:00close1850.011.993780.000000.000001.8910389.88
3732011.08.09 09:00close1860.011.993780.000000.000003.3910393.27
3742011.08.09 09:00close1870.011.993780.000000.0000010.4610403.73
3752011.08.16 14:30sell1880.011.974400.000000.00000
3762011.08.16 16:30close1880.011.970530.000000.000002.7210406.45
3772011.08.16 20:30sell1890.011.971990.000000.00000
3782011.08.17 00:04close1890.011.968040.000000.000002.7510409.19
3792011.08.18 22:00sell1900.012.011660.000000.00000
3802011.08.18 22:30sell1910.012.010150.000000.00000
3812011.08.18 23:30sell1920.012.009040.000000.00000
3822011.08.19 01:00close1900.012.008050.000000.000002.5010411.69
3832011.08.19 01:00close1910.012.007940.000000.000001.5010413.19
3842011.08.19 01:00close1920.012.008050.000000.000000.6310413.82
3852011.08.19 03:00sell1930.012.013220.000000.00000
3862011.08.19 05:30close1930.012.009350.000000.000002.7210416.54
3872011.08.26 11:30buy1940.011.960070.000000.00000
3882011.08.26 17:00buy1950.011.953120.000000.00000
3892011.08.26 17:30buy1960.011.950600.000000.00000
3902011.08.29 09:30buy1970.011.939760.000000.00000
3912011.09.19 03:30buy1980.011.900970.000000.00000
3922011.09.22 04:00close1940.011.942590.000000.00000-13.2510403.29
3932011.09.22 04:00close1950.011.942590.000000.00000-8.2910395.00
3942011.09.22 04:00close1960.011.942590.000000.00000-6.4910388.51
3952011.09.22 04:00close1970.011.942590.000000.000001.2710389.78
3962011.09.22 04:00close1980.011.942590.000000.0000029.5210419.30
3972011.09.22 12:00sell1990.011.954030.000000.00000
3982011.09.22 13:30sell2000.011.966450.000000.00000
3992011.09.23 02:00sell2010.011.961500.000000.00000
4002011.09.23 03:00close1990.011.958850.000000.00000-3.5110415.79
4012011.09.23 03:00close2000.011.958850.000000.000005.3610421.15
4022011.09.23 03:00close2010.011.958850.000000.000001.8510423.00
4032011.09.23 05:30sell2020.011.969160.000000.00000
4042011.09.23 10:00close2020.011.965020.000000.000002.9110425.91
4052011.09.26 11:30sell2030.012.005700.000000.00000
4062011.09.26 12:00close2030.012.001620.000000.000002.8710428.78
4072011.09.29 03:30sell2040.012.014780.000000.00000
4082011.09.29 06:30close2040.012.009780.000000.000003.5310432.31
4092011.09.29 20:00sell2050.012.027590.000000.00000
4102011.09.29 21:00sell2060.012.034650.000000.00000
4112011.09.29 22:00sell2070.012.033480.000000.00000
4122011.09.29 22:30close2050.012.030030.000000.00000-1.7810430.53
4132011.09.29 22:30close2060.012.030030.000000.000003.2610433.79
4142011.09.29 22:30close2070.012.030030.000000.000002.4210436.21
4152011.09.30 01:30sell2080.012.028690.000000.00000
4162011.09.30 01:30sell2090.012.028690.000000.00000
4172011.10.03 02:00sell2100.012.042780.000000.00000
4182011.10.03 19:00close2080.012.030220.000000.00000-1.1610435.05
4192011.10.03 19:00close2090.012.030220.000000.00000-1.1610433.89
4202011.10.03 19:00close2100.012.030220.000000.000008.9210442.81
4212011.10.13 11:00buy2110.011.977900.000000.00000
4222011.10.13 12:00close2110.011.981970.000000.000002.8710445.68
4232011.11.02 18:30sell2120.012.014070.000000.00000
4242011.11.07 17:00close2120.012.009830.000000.000002.8210448.50
4252011.11.10 10:30sell2130.012.051560.000000.00000
4262011.11.10 12:00close2130.012.045340.000000.000004.4010452.90
4272011.11.10 17:30sell2140.012.050000.000000.00000
4282011.11.11 01:30sell2150.012.051590.000000.00000
4292011.11.11 05:00close2140.012.048860.000000.000000.7410453.64
4302011.11.11 05:00close2150.012.048860.000000.000001.9110455.55
4312011.11.18 09:00sell2160.012.085050.000000.00000
4322011.11.18 13:00sell2170.012.085940.000000.00000
4332011.11.18 14:00close2160.012.080830.000000.000002.9710458.52
4342011.11.18 14:00close2170.012.080830.000000.000003.6010462.12
4352011.11.21 11:30sell2180.012.087990.000000.00000
4362011.11.21 16:00close2180.012.083720.000000.000003.0010465.12
4372011.11.30 17:00buy2190.012.018110.000000.00000
4382011.11.30 18:00close2190.012.022540.000000.000003.1210468.24
4392011.11.30 20:00buy2200.012.019750.000000.00000
4402011.11.30 21:00buy2210.012.014860.000000.00000
4412011.11.30 23:30buy2220.012.011220.000000.00000
4422011.12.01 02:30close2200.012.017850.000000.00000-1.4710466.77
4432011.12.01 02:30close2210.012.017850.000000.000002.0210468.78
4442011.12.01 02:30close2220.012.017850.000000.000004.6110473.39
4452011.12.15 08:30sell2230.012.065580.000000.00000
4462011.12.15 08:30sell2240.012.065580.000000.00000
4472011.12.15 14:30close2230.012.062500.000000.000002.1610475.55
4482011.12.15 14:30close2240.012.062500.000000.000002.1610477.71
4492012.01.10 08:30buy2250.011.950230.000000.00000
4502012.01.10 11:30buy2260.011.949620.000000.00000
4512012.01.10 20:00buy2270.011.950920.000000.00000
4522012.01.10 23:00close2250.011.951660.000000.000000.9810478.69
4532012.01.10 23:00close2260.011.951660.000000.000001.4210480.11
4542012.01.10 23:00close2270.011.951660.000000.000000.4910480.60
4552012.01.11 21:30buy2280.011.925680.000000.00000
4562012.01.12 16:00close2280.011.930440.000000.000003.2810483.88
4572012.03.05 16:30sell2290.011.927820.000000.00000
4582012.03.06 00:00sell2300.011.932460.000000.00000
4592012.03.06 04:00sell2310.011.942010.000000.00000
4602012.03.06 06:00sell2320.011.945100.000000.00000
4612012.03.06 07:30sell2330.011.947320.000000.00000
4622012.03.06 11:30close2290.011.937220.000000.00000-6.7810477.10
4632012.03.06 11:30close2300.011.937220.000000.00000-3.4410473.66
4642012.03.06 11:30close2310.011.937220.000000.000003.3810477.04
4652012.03.06 11:30close2320.011.937220.000000.000005.5810482.62
4662012.03.06 11:30close2330.011.937220.000000.000007.1710489.79
4672012.03.06 17:00sell2340.011.940080.000000.00000
4682012.03.06 20:30close2340.011.936080.000000.000002.8210492.61
4692012.03.14 21:30sell2350.011.940080.000000.00000
4702012.03.15 00:30close2350.011.936450.000000.000002.4510495.06
4712012.03.15 02:00sell2360.011.936670.000000.00000
4722012.03.15 05:30close2360.011.932420.000000.000003.0010498.06
4732012.03.21 03:00sell2370.011.939930.000000.00000
4742012.03.21 05:00close2370.011.935410.000000.000003.1810501.24
4752012.03.22 11:00sell2380.011.964910.000000.00000
4762012.03.22 11:30sell2390.011.963930.000000.00000
4772012.03.22 12:00close2380.011.962220.000000.000001.8810503.12
4782012.03.22 12:00close2390.011.962220.000000.000001.1810504.30
4792012.04.19 09:00sell2400.011.963140.000000.00000
4802012.04.19 09:30sell2410.011.963600.000000.00000
4812012.04.19 10:00sell2420.011.964710.000000.00000
4822012.04.19 11:30close2400.011.961790.000000.000000.9210505.22
4832012.04.19 11:30close2410.011.961790.000000.000001.2510506.47
4842012.04.19 11:30close2420.011.961840.000000.000002.0110508.48
4852012.04.19 20:00sell2430.011.972750.000000.00000
4862012.04.20 05:30sell2440.011.972650.000000.00000
4872012.04.20 22:00close2430.011.971240.000000.000001.0110509.49
4882012.04.20 22:00close2440.011.971240.000000.000000.9710510.46
4892012.05.03 20:00sell2450.012.021960.000000.00000
4902012.05.03 23:04sell2460.012.023610.000000.00000
4912012.05.03 23:34sell2470.012.022840.000000.00000
4922012.05.04 03:30close2450.012.021490.000000.000000.2610510.72
4932012.05.04 03:30close2460.012.021490.000000.000001.4410512.16
4942012.05.04 03:30close2470.012.021490.000000.000000.8910513.05
4952012.05.04 04:00sell2480.012.021130.000000.00000
4962012.05.04 17:00sell2490.012.035740.000000.00000
4972012.05.23 10:30sell2500.012.093220.000000.00000
4982012.05.29 23:30close2480.012.048620.000000.00000-20.3910492.66
4992012.05.29 23:30close2490.012.048620.000000.00000-9.9610482.70
5002012.05.29 23:30close2500.012.048620.000000.0000031.6010514.30
5012012.06.01 10:30buy2510.012.043500.000000.00000
5022012.06.07 11:00buy2520.012.006840.000000.00000
5032012.06.08 03:30close2510.012.027210.000000.00000-11.8610502.44
5042012.06.08 03:30close2520.012.027210.000000.0000014.4610516.90
5052012.07.31 09:30buy2530.011.940200.000000.00000
5062012.08.02 14:00buy2540.011.915540.000000.00000
5072012.08.10 06:30close2530.011.930220.000000.00000-7.4910509.41
5082012.08.10 06:30close2540.011.930220.000000.0000010.2210519.63
5092012.09.03 20:30sell2550.011.992450.000000.00000
5102012.09.04 10:00close2550.011.988520.000000.000002.7310522.36
5112012.09.14 10:30buy2560.011.943240.000000.00000
5122012.09.14 14:00close2560.011.947240.000000.000002.8110525.17
5132012.10.02 17:30buy2570.011.942130.000000.00000
5142012.10.02 19:00close2570.011.947700.000000.000003.9310529.10
5152012.11.06 16:00buy2580.011.929550.000000.00000
5162012.11.06 18:30close2580.011.933260.000000.000002.6110531.71
5172012.12.10 01:30buy2590.011.924910.000000.00000
5182012.12.13 14:30buy2600.011.910110.000000.00000
5192012.12.17 12:30close2590.011.920460.000000.00000-3.4110528.30
5202012.12.17 12:30close2600.011.920460.000000.000007.2910535.58
5212012.12.20 00:30sell2610.011.948530.000000.00000
5222012.12.20 06:00sell2620.011.947740.000000.00000
5232012.12.20 07:00close2610.011.945950.000000.000001.8010537.38
5242012.12.20 07:00close2620.011.945950.000000.000001.2410538.62
5252012.12.20 16:00sell2630.011.952320.000000.00000
5262013.01.02 04:00close2630.011.948170.000000.000002.5710541.20
5272013.01.08 21:30buy2640.011.921380.000000.00000
5282013.01.11 16:30close2640.011.925090.000000.000002.4710543.67
5292013.01.22 17:30buy2650.011.886200.000000.00000
5302013.01.25 20:00close2650.011.890670.000000.000003.0110546.68
5312013.02.01 22:00buy2660.011.859940.000000.00000
5322013.02.04 01:00buy2670.011.854870.000000.00000
5332013.02.04 04:30buy2680.011.857040.000000.00000
5342013.02.04 10:00close2660.011.858600.000000.00000-1.0310545.66
5352013.02.04 10:00close2670.011.858790.000000.000002.7610548.42
5362013.02.04 10:00close2680.011.858710.000000.000001.1510549.57
5372013.02.11 02:30sell2690.011.889360.000000.00000
5382013.02.11 14:00close2690.011.885150.000000.000002.9610552.53
5392013.02.12 17:30buy2700.011.860060.000000.00000
5402013.02.12 23:00buy2710.011.863050.000000.00000
5412013.02.13 00:00close2700.011.863560.000000.000002.4210554.95
5422013.02.13 00:00close2710.011.863560.000000.000000.2910555.24
5432013.02.13 18:30buy2720.011.848480.000000.00000
5442013.02.14 02:30buy2730.011.831140.000000.00000
5452013.02.14 06:30buy2740.011.832270.000000.00000
5462013.02.14 08:30buy2750.011.831910.000000.00000
5472013.02.15 20:00close2720.011.836870.000000.00000-8.4410546.80
5482013.02.15 20:00close2730.011.836870.000000.000004.0110550.81
5492013.02.15 20:00close2740.011.836870.000000.000003.2110554.03
5502013.02.15 20:00close2750.011.836870.000000.000003.4610557.49
5512013.03.07 14:00buy2760.011.808780.000000.00000
5522013.03.07 14:30close2760.011.815300.000000.000004.6110562.10
5532013.03.15 02:00sell2770.011.835500.000000.00000
5542013.03.15 14:30sell2780.011.844200.000000.00000
5552013.03.15 15:00sell2790.011.842860.000000.00000
5562013.03.15 16:00close2770.011.839690.000000.00000-3.0310559.07
5572013.03.15 16:00close2780.011.839760.000000.000003.1210562.19
5582013.03.15 16:00close2790.011.839770.000000.000002.1710564.36
5592013.04.03 06:30buy2800.011.795080.000000.00000
5602013.04.03 16:30buy2810.011.792380.000000.00000
5612013.04.03 20:30close2800.011.795970.000000.000000.5910564.95
5622013.04.03 20:30close2810.011.795970.000000.000002.5210567.47
5632013.04.10 18:00buy2820.011.789920.000000.00000
5642013.04.11 13:30buy2830.011.775960.000000.00000
5652013.04.12 05:00close2820.011.784870.000000.00000-3.7610563.71
5662013.04.12 05:00close2830.011.784870.000000.000006.2810569.99
5672013.05.02 12:30sell2840.011.839590.000000.00000
5682013.05.02 14:30close2840.011.835920.000000.000002.5810572.57
5692013.05.08 18:30sell2850.011.856820.000000.00000
5702013.05.08 20:30close2850.011.852780.000000.000002.8410575.41
5712013.05.17 07:00sell2860.011.882310.000000.00000
5722013.05.17 09:00close2860.011.877940.000000.000003.0810578.49
5732013.05.17 12:00sell2870.011.880090.000000.00000
5742013.05.17 16:00sell2880.011.879550.000000.00000
5752013.05.17 19:00close2870.011.877970.000000.000001.4810579.97
5762013.05.17 19:00close2880.011.877970.000000.000001.0910581.06
5772013.05.17 22:30sell2890.011.881260.000000.00000
5782013.05.20 00:00close2890.011.877140.000000.000002.8710583.93
5792013.05.31 11:00sell2900.011.893120.000000.00000
5802013.05.31 12:30sell2910.011.905140.000000.00000
5812013.05.31 17:00sell2920.011.905650.000000.00000
5822013.05.31 17:30sell2930.011.902650.000000.00000
5832013.05.31 18:00close2900.011.900560.000000.00000-5.3510578.58
5842013.05.31 18:00close2910.011.900560.000000.000003.2210581.80
5852013.05.31 18:00close2920.011.900580.000000.000003.5810585.38
5862013.05.31 18:00close2930.011.900610.000000.000001.4210586.80
5872013.05.31 20:00sell2940.011.905390.000000.00000
5882013.06.03 17:30close2940.011.901620.000000.000002.6210589.42
5892013.06.05 19:30sell2950.011.941400.000000.00000
5902013.06.05 21:30sell2960.011.942190.000000.00000
5912013.06.05 22:00sell2970.011.941040.000000.00000
5922013.06.05 22:30close2950.011.939390.000000.000001.3910590.81
5932013.06.05 22:30close2960.011.939390.000000.000001.9510592.76
5942013.06.05 22:30close2970.011.939390.000000.000001.1310593.89
5952013.06.06 02:00sell2980.011.935420.000000.00000
5962013.06.10 07:00sell2990.011.980510.000000.00000
5972013.06.11 15:00sell3000.011.997860.000000.00000
5982013.06.12 12:00close2980.011.969630.000000.00000-24.5910569.30
5992013.06.12 12:00close2990.011.969630.000000.000007.6610576.96
6002013.06.12 12:00close3000.011.969630.000000.0000020.0710597.03
6012013.06.18 07:00sell3010.011.966780.000000.00000
6022013.06.18 09:00close3010.011.963000.000000.000002.6510599.68
6032013.06.20 16:30sell3020.011.996850.000000.00000
6042013.06.20 18:00sell3030.012.001660.000000.00000
6052013.06.20 19:30close3020.011.996990.000000.00000-0.1410599.54
6062013.06.20 19:30close3030.011.996990.000000.000003.2910602.83
6072013.06.20 20:00sell3040.011.993400.000000.00000
6082013.06.20 20:30sell3050.011.996910.000000.00000
6092013.06.20 21:00sell3060.011.999270.000000.00000
6102013.06.21 03:30close3040.011.994100.000000.00000-0.5710602.26
6112013.06.21 03:30close3050.011.994100.000000.000001.9310604.18
6122013.06.21 03:30close3060.011.994100.000000.000003.6210607.80
6132013.07.04 16:00buy3070.011.931040.000000.00000
6142013.07.04 18:30buy3080.011.921950.000000.00000
6152013.07.04 20:00buy3090.011.921690.000000.00000
6162013.07.04 21:30buy3100.011.923040.000000.00000
6172013.07.04 22:00buy3110.011.924660.000000.00000
6182013.07.04 23:00buy3120.011.924470.000000.00000
6192013.07.05 00:30close3070.011.925110.000000.00000-4.3010603.50
6202013.07.05 00:30close3080.011.925110.000000.000002.1910605.70
6212013.07.05 00:30close3090.011.925110.000000.000002.3710608.07
6222013.07.05 00:30close3100.011.925110.000000.000001.4110609.48
6232013.07.05 00:30close3110.011.925110.000000.000000.2510609.74
6242013.07.05 00:30close3120.011.925110.000000.000000.3910610.13
6252013.07.05 04:00buy3130.011.921800.000000.00000
6262013.07.05 06:30close3130.011.927230.000000.000003.8310613.96
6272013.07.09 15:00buy3140.011.890990.000000.00000
6282013.07.09 17:30buy3150.011.889730.000000.00000
6292013.07.09 21:00buy3160.011.890180.000000.00000
6302013.07.09 22:30close3140.011.892920.000000.000001.3410615.30
6312013.07.09 22:30close3150.011.892920.000000.000002.2410617.54
6322013.07.09 22:30close3160.011.892920.000000.000001.9110619.45
6332013.07.29 17:00buy3170.011.902770.000000.00000
6342013.07.29 17:30close3170.011.909920.000000.000005.0610624.51
6352013.08.02 22:30sell3180.011.951150.000000.00000
6362013.08.05 01:30sell3190.011.967380.000000.00000
6372013.08.05 02:00sell3200.011.971260.000000.00000
6382013.08.05 02:30sell3210.011.968970.000000.00000
6392013.08.05 03:30sell3220.011.972470.000000.00000
6402013.08.05 08:30close3180.011.960900.000000.00000-7.0310617.48
6412013.08.05 08:30close3190.011.960830.000000.000004.6310622.11
6422013.08.05 08:30close3200.011.960690.000000.000007.5010629.61
6432013.08.05 08:30close3210.011.960670.000000.000005.8910635.50
6442013.08.05 08:30close3220.011.960620.000000.000008.4110643.91
6452013.08.05 13:00sell3230.011.975860.000000.00000
6462013.08.05 15:00sell3240.011.976570.000000.00000
6472013.08.05 15:30close3230.011.974020.000000.000001.2710645.18
6482013.08.05 15:30close3240.011.973840.000000.000001.9110647.09
6492013.08.20 10:00sell3250.011.963210.000000.00000
6502013.08.20 13:00close3250.011.959500.000000.000002.6110649.70
6512013.08.20 17:00sell3260.011.963060.000000.00000
6522013.08.20 22:30sell3270.011.962020.000000.00000
6532013.08.21 00:01sell3280.011.963120.000000.00000
6542013.08.21 22:30sell3290.011.991650.000000.00000
6552013.08.22 02:30sell3300.011.991380.000000.00000
6562013.09.04 17:30close3260.011.971530.000000.00000-6.5610643.14
6572013.09.04 17:30close3270.011.971530.000000.00000-7.3010635.85
6582013.09.04 17:30close3280.011.971530.000000.00000-6.4810629.36
6592013.09.04 17:30close3290.011.971530.000000.0000013.8810643.24
6602013.09.04 17:30close3300.011.971530.000000.0000013.7810657.02
6612013.09.06 18:30buy3310.011.956050.000000.00000
6622013.09.09 01:30buy3320.011.954750.000000.00000
6632013.09.09 03:00close3310.011.958960.000000.000002.0110659.03
6642013.09.09 03:00close3320.011.958960.000000.000002.9610661.99
6652013.09.10 18:00buy3330.011.950500.000000.00000
6662013.09.11 05:00close3330.011.954750.000000.000002.9710664.97
6672013.09.19 12:00buy3340.011.909830.000000.00000
6682013.09.19 15:00close3340.011.916150.000000.000004.4710669.44
6692013.09.20 01:00buy3350.011.913110.000000.00000
6702013.09.20 17:30buy3360.011.911890.000000.00000
6712013.09.23 00:01close3350.011.915660.000000.000001.7510671.19
6722013.09.23 00:01close3360.011.915660.000000.000002.6210673.81
6732013.10.02 08:00sell3370.011.966350.000000.00000
6742013.10.02 19:00close3370.011.962190.000000.000002.9310676.74
6752013.10.14 20:00buy3380.011.912250.000000.00000
6762013.10.23 06:00close3380.011.916260.000000.000002.5710679.31
6772013.10.24 14:30sell3390.011.934500.000000.00000
6782013.10.24 18:00sell3400.011.937710.000000.00000
6792013.10.24 20:11sell3410.011.938070.000000.00000
6802013.10.25 05:30sell3420.011.947250.000000.00000
6812013.10.25 23:00sell3430.011.952520.000000.00000
6822013.10.30 00:30close3390.011.941260.000000.00000-4.9910674.33
6832013.10.30 00:30close3400.011.941260.000000.00000-2.7010671.63
6842013.10.30 00:30close3410.011.941260.000000.00000-2.4510669.18
6852013.10.30 00:30close3420.011.941260.000000.000004.1410673.33
6862013.10.30 00:30close3430.011.941260.000000.000007.9010681.23
6872013.11.21 14:30sell3440.011.964060.000000.00000
6882013.11.21 18:00sell3450.011.965300.000000.00000
6892013.11.21 21:30sell3460.011.972120.000000.00000
6902013.11.21 23:00sell3470.011.971360.000000.00000
6912013.11.22 01:30sell3480.011.968390.000000.00000
6922013.11.22 02:00close3440.011.967450.000000.00000-2.4910678.74
6932013.11.22 02:00close3450.011.967450.000000.00000-1.6010677.14
6942013.11.22 02:00close3460.011.967450.000000.000003.2610680.40
6952013.11.22 02:00close3470.011.967450.000000.000002.7210683.12
6962013.11.22 02:00close3480.011.967450.000000.000000.6310683.75
6972013.11.25 00:30sell3490.011.981660.000000.00000
6982013.11.25 02:30close3490.011.978050.000000.000002.5310686.28
6992013.11.27 18:00sell3500.012.001240.000000.00000
7002013.11.27 21:30sell3510.012.000100.000000.00000
7012013.11.27 22:30close3500.011.998590.000000.000001.8510688.13
7022013.11.27 22:30close3510.011.998590.000000.000001.0410689.17
7032013.11.28 03:30sell3520.011.994320.000000.00000
7042013.11.28 17:00sell3530.012.011250.000000.00000
7052013.12.02 09:00close3520.011.998590.000000.00000-3.1410686.02
7062013.12.02 09:00close3530.011.998590.000000.000008.9410694.96
7072013.12.19 17:00sell3540.012.004150.000000.00000
7082013.12.19 22:30close3540.012.000330.000000.000002.6810697.64
7092013.12.20 12:00sell3550.012.001160.000000.00000
7102013.12.20 16:30close3550.011.996750.000000.000003.1110700.75
7112014.01.13 12:30buy3560.011.973150.000000.00000
7122014.01.13 16:30buy3570.011.954930.000000.00000
7132014.01.13 18:30buy3580.011.959520.000000.00000
7142014.01.13 21:30buy3590.011.955940.000000.00000
7152014.01.14 03:30buy3600.011.958040.000000.00000
7162014.01.14 21:00close3560.011.961450.000000.00000-8.4210692.33
7172014.01.14 21:00close3570.011.961450.000000.000004.5810696.92
7182014.01.14 21:00close3580.011.961450.000000.000001.3010698.22
7192014.01.14 21:00close3590.011.961450.000000.000003.8610702.08
7202014.01.14 21:00close3600.011.961450.000000.000002.3910704.47
7212014.01.24 05:30sell3610.012.007590.000000.00000
7222014.01.24 15:00close3610.011.997670.000000.000007.0410711.51
7232014.02.06 20:30buy3620.011.974550.000000.00000
7242014.02.07 00:00close3620.011.978250.000000.000002.5710714.08
7252014.03.07 14:00buy3630.011.968700.000000.00000
7262014.03.07 15:00close3630.011.973880.000000.000003.6510717.73
7272014.03.13 02:30buy3640.011.951050.000000.00000
7282014.04.03 06:30sell3650.011.947300.000000.00000
7292014.04.03 14:00close3650.011.942620.000000.000003.3010721.03
7302014.04.17 15:30close3640.011.953880.000000.000001.0110722.05
7312014.04.18 01:00sell3660.011.958400.000000.00000
7322014.04.18 12:30close3660.011.954750.000000.000002.5610724.61
7332014.05.21 21:30sell3670.011.973750.000000.00000
7342014.05.22 05:00close3670.011.969590.000000.000002.8310727.44
7352014.06.12 09:00buy3680.011.939720.000000.00000
7362014.06.12 10:30buy3690.011.939210.000000.00000
7372014.06.12 11:00buy3700.011.940890.000000.00000
7382014.06.12 11:30close3680.011.941950.000000.000001.5510728.99
7392014.06.12 11:30close3690.011.941950.000000.000001.9210730.91
7402014.06.12 11:30close3700.011.941950.000000.000000.7210731.63
7412014.06.12 20:00buy3710.011.937020.000000.00000
7422014.06.12 23:30close3710.011.944510.000000.000005.3010736.93
7432014.07.16 10:00sell3720.011.970920.000000.00000
7442014.07.16 14:30close3720.011.966390.000000.000003.1910740.12
7452014.07.16 15:30sell3730.011.967320.000000.00000
7462014.07.17 08:30sell3740.011.971550.000000.00000
7472014.07.17 15:00close3730.011.967610.000000.00000-0.3510739.78
7482014.07.17 15:00close3740.011.967610.000000.000002.7710742.55
7492014.07.29 22:30sell3750.011.993700.000000.00000
7502014.07.30 10:30close3750.011.990050.000000.000002.5310745.07
7512014.08.14 11:00buy3760.011.964190.000000.00000
7522014.08.14 16:30buy3770.011.962220.000000.00000
7532014.08.14 18:00close3760.011.965010.000000.000000.5410745.61
7542014.08.14 18:00close3770.011.965010.000000.000001.9510747.56
7552014.08.15 14:30buy3780.011.965470.000000.00000
7562014.08.18 00:00close3780.011.970180.000000.000003.2910750.86
7572014.09.08 11:30buy3790.011.944190.000000.00000
7582014.09.08 13:00buy3800.011.939480.000000.00000
7592014.09.08 13:30buy3810.011.938840.000000.00000
7602014.09.08 15:00close3790.011.943420.000000.00000-0.5910750.27
7612014.09.08 15:00close3800.011.943420.000000.000002.7710753.04
7622014.09.08 15:00close3810.011.943420.000000.000003.2210756.26
7632014.09.08 21:00buy3820.011.945690.000000.00000
7642014.09.09 10:30close3820.011.949580.000000.000002.7110758.97
7652014.09.18 15:30sell3830.012.018620.000000.00000
7662014.09.18 18:00close3830.012.012470.000000.000004.3510763.32
7672014.09.18 21:00sell3840.012.012120.000000.00000
7682014.09.19 00:30close3840.012.008100.000000.000002.8010766.12
7692014.09.19 10:00sell3850.012.022220.000000.00000
7702014.09.19 12:00close3850.012.014990.000000.000005.1210771.24
7712014.09.25 16:30sell3860.012.059270.000000.00000
7722014.09.25 17:00sell3870.012.056410.000000.00000
7732014.09.25 17:30close3860.012.055910.000000.000002.3510773.59
7742014.09.25 17:30close3870.012.055910.000000.000000.3110773.90
7752014.09.25 18:30sell3880.012.058110.000000.00000
7762014.09.26 04:00close3880.012.053490.000000.000003.2310777.13
7772014.09.26 08:30sell3890.012.065090.000000.00000
7782014.09.26 10:30close3890.012.061260.000000.000002.7010779.83
7792014.09.29 06:00sell3900.012.104410.000000.00000
7802014.09.29 06:30close3900.012.100290.000000.000002.9010782.73
7812014.09.29 19:00sell3910.012.089320.000000.00000
7822014.09.30 06:30close3910.012.081630.000000.000005.4210788.15
7832014.10.15 17:00buy3920.012.014590.000000.00000
7842014.10.15 20:00buy3930.012.004620.000000.00000
7852014.10.15 23:30buy3940.012.004870.000000.00000
7862014.10.16 00:00buy3950.012.006460.000000.00000
7872014.10.16 10:30close3920.012.009110.000000.00000-4.0310784.11
7882014.10.16 10:30close3930.012.009190.000000.000003.1410787.25
7892014.10.16 10:30close3940.012.009200.000000.000002.9710790.22
7902014.10.16 10:30close3950.012.009200.000000.000001.9110792.13
7912014.11.03 21:00sell3960.012.068090.000000.00000
7922014.11.04 01:00close3960.012.064300.000000.000002.6310794.76
7932014.11.04 05:00sell3970.012.065780.000000.00000
7942014.11.04 12:00close3970.012.060090.000000.000004.0210798.78
7952014.11.12 18:00buy3980.012.005370.000000.00000
7962014.11.12 19:30buy3990.012.003960.000000.00000
7972014.11.12 20:00buy4000.012.003760.000000.00000
7982014.11.12 20:30close3980.012.005620.000000.000000.1410798.92
7992014.11.12 20:30close3990.012.005620.000000.000001.1510800.07
8002014.11.12 20:30close4000.012.005620.000000.000001.2910801.36
8012014.11.12 23:00buy4010.012.004540.000000.00000
8022014.11.13 04:00buy4020.012.003280.000000.00000
8032014.11.13 05:00close4010.012.006050.000000.000000.9610802.32
8042014.11.13 05:00close4020.012.006180.000000.000002.0310804.35
8052014.12.08 06:30sell4030.012.034190.000000.00000
8062014.12.08 20:00sell4040.012.041480.000000.00000
8072014.12.09 03:00sell4050.012.047520.000000.00000
8082014.12.09 05:00sell4060.012.051020.000000.00000
8092014.12.09 12:00close4030.012.040060.000000.00000-4.2610800.08
8102014.12.09 12:00close4040.012.040060.000000.000000.9410801.02
8112014.12.09 12:00close4050.012.040060.000000.000005.2810806.30
8122014.12.09 12:00close4060.012.040060.000000.000007.7810814.08
8132015.01.06 09:00buy4070.011.970720.000000.00000
8142015.01.06 12:30buy4080.011.964590.000000.00000
8152015.01.06 17:00buy4090.011.955260.000000.00000
8162015.01.06 20:00buy4100.011.947460.000000.00000
8172015.01.06 20:30buy4110.011.947490.000000.00000
8182015.01.13 14:30close4070.011.958540.000000.00000-8.9210805.16
8192015.01.13 14:30close4080.011.958540.000000.00000-4.5510800.61
8202015.01.13 14:30close4090.011.958540.000000.000002.1110802.72
8212015.01.13 14:30close4100.011.958540.000000.000007.6710810.39
8222015.01.13 14:30close4110.011.958540.000000.000007.6510818.03
8232015.01.15 23:30buy4120.011.942400.000000.00000
8242015.01.16 03:30buy4130.011.937740.000000.00000
8252015.01.16 09:00buy4140.011.937580.000000.00000
8262015.01.16 10:30close4120.011.944430.000000.000001.3810819.42
8272015.01.16 10:30close4130.011.944430.000000.000004.7410824.16
8282015.01.16 10:30close4140.011.944430.000000.000004.8510829.01
8292015.01.21 19:30sell4150.011.995340.000000.00000
8302015.01.21 19:30sell4160.011.995340.000000.00000
8312015.01.22 12:30sell4170.012.006720.000000.00000
8322015.01.22 18:30close4150.011.993970.000000.000000.8310829.84
8332015.01.22 18:30close4160.011.993970.000000.000000.8310830.68
8342015.01.22 18:30close4170.011.993970.000000.000009.0610839.74
8352015.01.26 20:30sell4180.012.035630.000000.00000
8362015.01.27 00:00close4180.012.031500.000000.000002.8810842.62
8372015.01.27 00:30sell4190.012.029930.000000.00000
8382015.01.27 12:30close4190.012.025960.000000.000002.7910845.41
8392015.01.28 23:00sell4200.012.065810.000000.00000
8402015.01.29 03:30sell4210.012.063730.000000.00000
8412015.01.29 04:00sell4220.012.064640.000000.00000
8422015.01.29 04:30close4200.012.062380.000000.000002.3110847.72
8432015.01.29 04:30close4210.012.062380.000000.000000.9310848.65
8442015.01.29 04:30close4220.012.062380.000000.000001.5810850.23
8452015.01.29 05:00sell4230.012.061960.000000.00000
8462015.01.29 09:30sell4240.012.070970.000000.00000
8472015.01.29 12:30sell4250.012.078140.000000.00000
8482015.01.29 18:00close4230.012.068800.000000.00000-4.9310845.30
8492015.01.29 18:00close4240.012.068800.000000.000001.5010846.80
8502015.01.29 18:00close4250.012.068750.000000.000006.6610853.46
8512015.01.29 18:30sell4260.012.072940.000000.00000
8522015.01.30 04:00close4260.012.069040.000000.000002.7110856.17
8532015.02.17 20:00buy4270.012.041180.000000.00000
8542015.02.17 23:30buy4280.012.036260.000000.00000
8552015.02.18 12:00close4270.012.047520.000000.000004.4510860.62
8562015.02.18 12:00close4280.012.047520.000000.000007.9610868.58
8572015.02.24 20:00sell4290.012.069130.000000.00000
8582015.02.24 22:00close4290.012.065370.000000.000002.6410871.22
8592015.03.04 14:00buy4300.012.022190.000000.00000
8602015.03.04 22:30buy4310.012.009370.000000.00000
8612015.03.05 00:30buy4320.012.012980.000000.00000
8622015.03.05 04:30close4300.012.018230.000000.00000-2.9410868.28
8632015.03.05 04:30close4310.012.018230.000000.000006.2010874.48
8642015.03.05 04:30close4320.012.018230.000000.000003.7110878.19
8652015.03.10 03:00sell4330.012.057670.000000.00000
8662015.03.10 12:00sell4340.012.068340.000000.00000
8672015.03.10 14:30sell4350.012.069530.000000.00000
8682015.03.11 09:00sell4360.012.079730.000000.00000
8692015.03.11 23:30close4330.012.046970.000000.000007.5610885.75
8702015.03.11 23:30close4340.012.046970.000000.0000015.1810900.93
8712015.03.11 23:30close4350.012.046970.000000.0000016.0310916.95
8722015.03.11 23:30close4360.012.046970.000000.0000023.3310940.28
8732015.03.20 21:30buy4370.011.974410.000000.00000
8742015.03.20 22:00close4370.011.978250.000000.000002.7010942.98
8752015.03.23 04:30buy4380.011.975590.000000.00000
8762015.03.23 08:30buy4390.011.957900.000000.00000
8772015.03.23 12:30buy4400.011.959710.000000.00000
8782015.03.27 14:30close4380.011.966640.000000.00000-6.5810936.40
8792015.03.27 14:30close4390.011.966640.000000.000006.0410942.44
8802015.03.27 14:30close4400.011.966640.000000.000004.7410947.17
8812015.04.06 04:00buy4410.011.960110.000000.00000
8822015.04.06 11:30close4410.011.964320.000000.000002.9610950.13
8832015.04.09 22:00buy4420.011.947670.000000.00000
8842015.04.10 01:30buy4430.011.946170.000000.00000
8852015.04.10 04:30buy4440.011.939710.000000.00000
8862015.04.10 18:30buy4450.011.942350.000000.00000
8872015.04.10 19:00close4420.011.944880.000000.00000-2.0610948.07
8882015.04.10 19:00close4430.011.944920.000000.00000-0.9310947.14
8892015.04.10 19:00close4440.011.944950.000000.000003.6910950.83
8902015.04.10 19:00close4450.011.944950.000000.000001.8110952.64
8912015.04.23 16:30sell4460.011.982760.000000.00000
8922015.04.24 17:00sell4470.011.996720.000000.00000
8932015.04.28 12:00close4460.011.983770.000000.00000-0.8610951.79
8942015.04.28 12:00close4470.011.983820.000000.000009.1110960.90
8952015.04.30 01:30sell4480.012.028940.000000.00000
8962015.04.30 03:30sell4490.012.024730.000000.00000
8972015.04.30 04:30close4480.012.024090.000000.000003.4210964.32
8982015.04.30 04:30close4490.012.024090.000000.000000.4210964.74
8992015.04.30 06:00sell4500.012.024710.000000.00000
9002015.04.30 09:30sell4510.012.029740.000000.00000
9012015.04.30 12:30sell4520.012.029050.000000.00000
9022015.04.30 13:30close4500.012.026260.000000.00000-1.1510963.59
9032015.04.30 13:30close4510.012.026260.000000.000002.4410966.03
9042015.04.30 13:30close4520.012.026260.000000.000001.9510967.98
9052015.04.30 15:00sell4530.012.025330.000000.00000
9062015.04.30 17:30close4530.012.017160.000000.000005.7910973.77
9072015.05.06 05:30sell4540.012.029940.000000.00000
9082015.05.06 11:00close4540.012.023530.000000.000004.5410978.31
9092015.05.06 18:30sell4550.012.025240.000000.00000
9102015.05.07 03:00sell4560.012.035850.000000.00000
9112015.05.07 06:30close4550.012.028240.000000.00000-2.2810976.03
9122015.05.07 06:30close4560.012.028240.000000.000005.3910981.42
9132015.05.07 18:30sell4570.012.044410.000000.00000
9142015.05.07 23:30sell4580.012.047710.000000.00000
9152015.05.08 02:00sell4590.012.067020.000000.00000
9162015.05.08 02:30sell4600.012.068070.000000.00000
9172015.05.08 07:30sell4610.012.081080.000000.00000
9182015.05.08 16:30close4570.012.059480.000000.00000-10.8310970.59
9192015.05.08 16:30close4580.012.059560.000000.00000-8.5210962.07
9202015.05.08 16:30close4590.012.059490.000000.000005.3410967.41
9212015.05.08 16:30close4600.012.059490.000000.000006.0910973.50
9222015.05.08 16:30close4610.012.059490.000000.0000015.3710988.87
9232015.05.11 06:00sell4620.012.087330.000000.00000
9242015.05.11 18:30sell4630.012.117740.000000.00000
9252015.05.11 21:00sell4640.012.120210.000000.00000
9262015.05.12 15:00sell4650.012.125440.000000.00000
9272015.05.12 17:00sell4660.012.125930.000000.00000
9282015.05.13 00:03sell4670.012.136130.000000.00000
9292015.05.13 01:00close4620.012.117330.000000.00000-21.5110967.35
9302015.05.13 01:00close4630.012.117560.000000.000000.0310967.38
9312015.05.13 01:00close4640.012.117560.000000.000001.7910969.17
9322015.05.13 01:00close4650.012.117560.000000.000005.5610974.73
9332015.05.13 01:00close4660.012.117560.000000.000005.9010980.62
9342015.05.13 01:00close4670.012.117560.000000.0000013.2110993.83
9352015.05.15 16:00sell4680.012.114630.000000.00000
9362015.05.15 18:00close4680.012.110390.000000.000002.9810996.81
9372015.05.21 12:00sell4690.012.136730.000000.00000
9382015.05.21 15:00sell4700.012.147370.000000.00000
9392015.05.21 19:00sell4710.012.140830.000000.00000
9402015.05.21 21:30close4690.012.139470.000000.00000-2.0010994.81
9412015.05.21 21:30close4700.012.139470.000000.000005.5911000.40
9422015.05.21 21:30close4710.012.139470.000000.000000.9311001.33
9432015.05.29 08:30sell4720.012.145770.000000.00000
9442015.05.29 11:30sell4730.012.149930.000000.00000
9452015.05.29 12:30close4720.012.145700.000000.000000.0111001.34
9462015.05.29 12:30close4730.012.145700.000000.000002.9811004.32
9472015.05.29 20:00sell4740.012.149790.000000.00000
9482015.06.01 03:00sell4750.012.155420.000000.00000
9492015.06.01 06:00sell4760.012.152820.000000.00000
9502015.06.01 10:00close4740.012.144850.000000.000003.4511007.77
9512015.06.01 10:00close4750.012.144850.000000.000007.5011015.27
9522015.06.01 10:00close4760.012.144850.000000.000005.6411020.91
9532015.06.08 09:00sell4770.012.163110.000000.00000
9542015.06.08 12:00close4770.012.158360.000000.000003.3511024.26
9552015.06.11 01:00sell4780.012.193540.000000.00000
9562015.06.11 02:30sell4790.012.196870.000000.00000
9572015.06.11 03:00sell4800.012.200200.000000.00000
9582015.06.11 03:30sell4810.012.207330.000000.00000
9592015.06.11 04:30sell4820.012.201820.000000.00000
9602015.06.11 05:00sell4830.012.207640.000000.00000
9612015.06.11 06:30sell4840.012.207650.000000.00000
9622015.06.11 10:30close4780.012.199440.000000.00000-4.2511020.01
9632015.06.11 10:30close4790.012.199440.000000.00000-1.8711018.14
9642015.06.11 10:30close4800.012.199440.000000.000000.5011018.64
9652015.06.11 10:30close4810.012.199440.000000.000005.5911024.23
9662015.06.11 10:30close4820.012.199440.000000.000001.6611025.89
9672015.06.11 10:30close4830.012.199440.000000.000005.8111031.70
9682015.06.11 10:30close4840.012.199440.000000.000005.8211037.52
9692015.06.11 22:00sell4850.012.213420.000000.00000
9702015.06.12 01:30close4850.012.208670.000000.000003.3211040.84
9712015.06.17 01:30sell4860.012.240120.000000.00000
9722015.06.17 13:30sell4870.012.270730.000000.00000
9732015.06.17 15:00sell4880.012.269830.000000.00000
9742015.06.17 15:30sell4890.012.268450.000000.00000
9752015.06.17 17:30sell4900.012.270820.000000.00000
9762015.06.17 19:00sell4910.012.272020.000000.00000
9772015.06.17 22:00close4860.012.262860.000000.00000-16.2711024.57
9782015.06.17 22:00close4870.012.263440.000000.000005.1611029.73
9792015.06.17 22:00close4880.012.263390.000000.000004.5511034.28
9802015.06.17 22:00close4890.012.263300.000000.000003.6411037.92
9812015.06.17 22:00close4900.012.263060.000000.000005.5011043.42
9822015.06.17 22:00close4910.012.263500.000000.000006.0411049.46
9832015.06.18 03:00sell4920.012.300920.000000.00000
9842015.06.18 03:00sell4930.012.300920.000000.00000
9852015.06.18 03:30close4920.012.296240.000000.000003.3011052.76
9862015.06.18 03:30close4930.012.296240.000000.000003.3011056.06
9872015.06.18 04:30sell4940.012.296940.000000.00000
9882015.06.18 06:30close4940.012.293160.000000.000002.6611058.72
9892015.06.18 11:30sell4950.012.292740.000000.00000
9902015.06.18 13:00close4950.012.287880.000000.000003.4311062.15
9912015.06.18 20:00sell4960.012.290400.000000.00000
9922015.06.24 19:00close4960.012.284040.000000.000004.3711066.52
9932015.06.29 02:30sell4970.012.301520.000000.00000
9942015.06.29 05:30close4970.012.293970.000000.000005.3511071.87
9952015.06.29 18:00sell4980.012.311100.000000.00000
9962015.06.29 18:30sell4990.012.308110.000000.00000
9972015.06.29 19:00close4980.012.300800.000000.000007.3111079.18
9982015.06.29 19:00close4990.012.300800.000000.000005.1811084.36
9992015.06.30 15:00sell5000.012.324190.000000.00000
10002015.06.30 18:30sell5010.012.320570.000000.00000
10012015.06.30 20:00sell5020.012.320930.000000.00000
10022015.06.30 23:00close5000.012.319170.000000.000003.5511087.91
10032015.06.30 23:00close5010.012.319170.000000.000000.9611088.87
10042015.06.30 23:00close5020.012.319170.000000.000001.2211090.09
10052015.07.15 18:00sell5030.012.355530.000000.00000
10062015.07.15 19:00sell5040.012.364710.000000.00000
10072015.07.15 20:00sell5050.012.368430.000000.00000
10082015.07.16 01:00sell5060.012.369930.000000.00000
10092015.07.16 03:00sell5070.012.377740.000000.00000
10102015.07.16 07:30sell5080.012.398730.000000.00000
10112015.07.17 12:00sell5090.012.394600.000000.00000
10122015.07.20 09:00close5030.012.374700.000000.00000-13.8811076.22
10132015.07.20 09:00close5040.012.374700.000000.00000-7.3311068.89
10142015.07.20 09:00close5050.012.374700.000000.00000-4.6711064.22
10152015.07.20 09:00close5060.012.374700.000000.00000-3.5011060.72
10162015.07.20 09:00close5070.012.374700.000000.000002.0711062.78
10172015.07.20 09:00close5080.012.374700.000000.0000017.0511079.83
10182015.07.20 09:00close5090.012.374700.000000.0000014.1311093.96
10192015.07.22 19:00sell5100.012.375930.000000.00000
10202015.07.22 20:00close5100.012.371790.000000.000002.9111096.87
10212015.07.29 06:30buy5110.012.327080.000000.00000
10222015.07.29 10:30close5110.012.333030.000000.000004.2111101.08
10232015.07.30 17:30sell5120.012.369520.000000.00000
10242015.07.30 19:00close5120.012.365460.000000.000002.8611103.94
10252015.07.30 23:00sell5130.012.362410.000000.00000
10262015.07.31 10:00sell5140.012.372170.000000.00000
10272015.07.31 16:30close5130.012.355590.000000.000004.8011108.74
10282015.07.31 16:30close5140.012.355590.000000.0000011.7911120.53
10292015.08.05 19:00sell5150.012.393520.000000.00000
10302015.08.05 22:00sell5160.012.401200.000000.00000
10312015.08.06 02:00close5150.012.393890.000000.00000-0.4011120.13
10322015.08.06 02:00close5160.012.393890.000000.000005.0811125.22
10332015.08.06 03:00sell5170.012.390720.000000.00000
10342015.08.06 08:30close5170.012.386800.000000.000002.7611127.98
10352015.08.11 18:30sell5180.012.383100.000000.00000
10362015.08.12 02:00close5180.012.377490.000000.000003.9311131.90
10372015.08.14 06:30sell5190.012.391530.000000.00000
10382015.08.14 09:30close5190.012.386420.000000.000003.6011135.50
10392015.08.21 16:30buy5200.012.347560.000000.00000
10402015.08.21 20:30buy5210.012.345660.000000.00000
10412015.08.21 23:30buy5220.012.348990.000000.00000
10422015.08.24 00:30close5200.012.351820.000000.000002.9711138.48
10432015.08.24 00:30close5210.012.351820.000000.000004.3211142.80
10442015.08.24 00:30close5220.012.351820.000000.000001.9511144.75
10452015.08.25 01:30sell5230.012.443910.000000.00000
10462015.08.25 03:00close5230.012.439080.000000.000003.4011148.15
10472015.08.25 05:30sell5240.012.413640.000000.00000
10482015.08.25 06:30sell5250.012.420300.000000.00000
10492015.08.25 13:30close5240.012.414770.000000.00000-0.8511147.30
10502015.08.25 13:30close5250.012.414770.000000.000003.9011151.20
10512015.08.31 17:00sell5260.012.417920.000000.00000
10522015.08.31 18:00sell5270.012.429040.000000.00000
10532015.08.31 18:30close5260.012.417570.000000.000000.2111151.41
10542015.08.31 18:30close5270.012.417570.000000.000008.1411159.55
10552015.08.31 22:30sell5280.012.423320.000000.00000
10562015.08.31 23:30close5280.012.418750.000000.000003.2211162.77
10572015.09.07 06:30sell5290.012.419730.000000.00000
10582015.09.07 13:00sell5300.012.433340.000000.00000
10592015.09.07 17:00sell5310.012.437150.000000.00000
10602015.09.07 19:00sell5320.012.445330.000000.00000
10612015.09.08 16:30close5290.012.430570.000000.00000-7.8011154.97
10622015.09.08 16:30close5300.012.430570.000000.000001.9111156.88
10632015.09.08 16:30close5310.012.430570.000000.000004.6311161.51
10642015.09.08 16:30close5320.012.430570.000000.0000010.4711171.98
10652015.09.10 08:00sell5330.012.447530.000000.00000
10662015.09.10 09:00close5330.012.443250.000000.000003.0211175.00
10672015.09.17 16:30sell5340.012.452640.000000.00000
10682015.09.17 21:30close5340.012.438380.000000.0000010.1311185.13
10692015.09.18 04:00sell5350.012.449670.000000.00000
10702015.09.18 07:00close5350.012.444360.000000.000003.7511188.88
10712015.09.21 19:30sell5360.012.456230.000000.00000
10722015.09.22 02:30close5360.012.451690.000000.000003.1711192.04
10732015.09.24 21:00buy5370.012.402370.000000.00000
10742015.09.24 21:00buy5380.012.402370.000000.00000
10752015.09.25 00:06close5370.012.405490.000000.000002.1511194.20
10762015.09.25 00:06close5380.012.405490.000000.000002.1511196.35
10772015.09.25 09:30buy5390.012.401390.000000.00000
10782015.09.25 11:00close5390.012.405810.000000.000003.1111199.46
10792015.09.25 17:00buy5400.012.393850.000000.00000
10802015.09.28 06:30buy5410.012.377220.000000.00000
10812015.09.28 11:30close5400.012.387830.000000.00000-4.3711195.09
10822015.09.28 11:30close5410.012.387830.000000.000007.5311202.62
10832015.09.30 11:30buy5420.012.374330.000000.00000
10842015.09.30 13:00close5420.012.380430.000000.000004.3111206.93
10852015.09.30 18:00buy5430.012.368250.000000.00000
10862015.09.30 21:30buy5440.012.369560.000000.00000
10872015.10.01 04:30buy5450.012.363760.000000.00000
10882015.10.01 06:00buy5460.012.361470.000000.00000
10892015.10.02 06:30close5430.012.368350.000000.00000-0.0811206.85
10902015.10.02 06:30close5440.012.368350.000000.00000-1.0111205.84
10912015.10.02 06:30close5450.012.368350.000000.000003.2011209.05
10922015.10.02 06:30close5460.012.368350.000000.000004.8411213.89
10932015.10.05 17:00buy5470.012.336310.000000.00000
10942015.10.05 17:30buy5480.012.335250.000000.00000
10952015.10.05 21:00buy5490.012.329390.000000.00000
10962015.10.06 02:00buy5500.012.334800.000000.00000
10972015.10.06 04:00close5470.012.335040.000000.00000-0.9811212.91
10982015.10.06 04:00close5480.012.334930.000000.00000-0.2911212.62
10992015.10.06 04:00close5490.012.334930.000000.000003.8911216.52
11002015.10.06 04:00close5500.012.334930.000000.000000.0611216.58
11012015.10.06 19:00buy5510.012.330570.000000.00000
11022015.10.07 11:00buy5520.012.308360.000000.00000
11032015.10.08 07:00close5510.012.322540.000000.00000-5.8811210.70
11042015.10.08 07:00close5520.012.322440.000000.000009.9211220.61
11052015.10.09 11:00buy5530.012.289560.000000.00000
11062015.10.09 11:30close5530.012.297720.000000.000005.7911226.40
11072015.10.09 14:30buy5540.012.288670.000000.00000
11082015.10.09 16:00close5540.012.292840.000000.000002.9311229.33
11092015.10.09 18:00buy5550.012.283170.000000.00000
11102015.10.09 18:30close5550.012.287630.000000.000003.1511232.48
11112015.10.09 23:00buy5560.012.289030.000000.00000
11122015.10.12 02:00close5560.012.292910.000000.000002.6911235.18
11132015.10.12 18:00buy5570.012.277490.000000.00000
11142015.10.12 20:30close5570.012.282110.000000.000003.2611238.44
11152015.10.15 11:00buy5580.012.249760.000000.00000
11162015.10.15 12:00close5580.012.254500.000000.000003.3411241.78
11172015.10.15 13:30buy5590.012.254660.000000.00000
11182015.10.15 18:00buy5600.012.254990.000000.00000
11192015.10.15 19:00close5590.012.257780.000000.000002.1911243.97
11202015.10.15 19:00close5600.012.257740.000000.000001.9211245.89
11212015.10.23 03:00buy5610.012.265310.000000.00000
11222015.10.23 03:00buy5620.012.265310.000000.00000
11232015.10.23 08:30buy5630.012.255770.000000.00000
11242015.10.23 13:30close5610.012.263640.000000.00000-1.2311244.66
11252015.10.23 13:30close5620.012.263640.000000.00000-1.2311243.43
11262015.10.23 13:30close5630.012.263640.000000.000005.5811249.01
11272015.11.04 02:00sell5640.012.314130.000000.00000
11282015.11.04 02:00sell5650.012.314130.000000.00000
11292015.11.04 09:00sell5660.012.317710.000000.00000
11302015.11.04 10:30sell5670.012.319330.000000.00000
11312015.11.04 12:30sell5680.012.323430.000000.00000
11322015.11.05 14:30close5640.012.307970.000000.000004.2611253.27
11332015.11.05 14:30close5650.012.307870.000000.000004.3311257.61
11342015.11.05 14:30close5660.012.307970.000000.000006.8111264.42
11352015.11.05 14:30close5670.012.307970.000000.000007.9711272.40
11362015.11.05 14:30close5680.012.307970.000000.0000010.9011283.30
11372015.11.25 06:00buy5690.012.296260.000000.00000
11382015.11.25 10:30buy5700.012.298360.000000.00000
11392015.11.25 11:30close5690.012.299820.000000.000002.5011285.80
11402015.11.25 11:30close5700.012.299820.000000.000001.0011286.80
11412015.11.25 12:30buy5710.012.299280.000000.00000
11422015.11.25 16:00close5710.012.305600.000000.000004.4711291.27
11432015.12.01 11:00buy5720.012.272170.000000.00000
11442015.12.01 15:00buy5730.012.266260.000000.00000
11452015.12.01 18:30buy5740.012.256760.000000.00000
11462015.12.01 22:30buy5750.012.256990.000000.00000
11472015.12.03 17:00close5720.012.267530.000000.00000-3.4611287.81
11482015.12.03 17:00close5730.012.267530.000000.000000.7611288.57
11492015.12.03 17:00close5740.012.267530.000000.000007.5411296.11
11502015.12.03 17:00close5750.012.267530.000000.000007.3811303.49
11512015.12.10 10:30buy5760.012.246180.000000.00000
11522015.12.10 11:00close5760.012.251830.000000.000003.9911307.48
11532015.12.10 18:30buy5770.012.243890.000000.00000
11542015.12.10 23:00close5770.012.249320.000000.000003.8311311.31
11552015.12.11 08:30buy5780.012.238280.000000.00000
11562015.12.11 11:00close5780.012.245220.000000.000004.9111316.22
11572015.12.14 22:00buy5790.012.236460.000000.00000
11582015.12.15 00:30close5790.012.242710.000000.000004.3911320.62
11592015.12.15 04:00buy5800.012.232840.000000.00000
11602015.12.15 11:30buy5810.012.229490.000000.00000
11612015.12.15 16:00close5800.012.235330.000000.000001.7411322.36
11622015.12.15 16:00close5810.012.235440.000000.000004.2111326.57
11632015.12.16 02:00buy5820.012.223990.000000.00000
11642015.12.16 03:30close5820.012.228940.000000.000003.4911330.06
11652015.12.22 03:00buy5830.012.196170.000000.00000
11662015.12.22 06:30buy5840.012.184760.000000.00000
11672015.12.22 11:00buy5850.012.183070.000000.00000
11682015.12.22 15:30buy5860.012.181160.000000.00000
11692015.12.23 13:00close5830.012.188340.000000.00000-5.6611324.40
11702015.12.23 13:00close5840.012.188340.000000.000002.4811326.88
11712015.12.23 13:00close5850.012.188340.000000.000003.6911330.57
11722015.12.23 13:00close5860.012.188340.000000.000005.0511335.63
11732016.01.08 17:30sell5870.012.223830.000000.00000
11742016.01.08 18:00close5870.012.220400.000000.000002.4111338.04
11752016.01.11 07:30sell5880.012.224590.000000.00000
11762016.01.11 11:00close5880.012.220280.000000.000003.0311341.07
11772016.01.14 15:30sell5890.012.232080.000000.00000
11782016.01.14 18:00close5890.012.226640.000000.000003.8511344.92
11792016.01.15 10:30sell5900.012.238310.000000.00000
11802016.01.15 17:00close5900.012.233010.000000.000003.7411348.66
11812016.01.20 18:00sell5910.012.225640.000000.00000
11822016.01.20 18:30close5910.012.219560.000000.000004.3011352.96
11832016.01.22 03:00buy5920.012.178410.000000.00000
11842016.01.22 10:30close5920.012.185930.000000.000005.3211358.28
11852016.02.03 21:00buy5930.012.188060.000000.00000
11862016.02.04 01:30close5930.012.195930.000000.000005.5011363.77
11872016.02.04 05:30buy5940.012.186260.000000.00000
11882016.02.04 08:00close5940.012.190040.000000.000002.6511366.42
11892016.02.04 15:00buy5950.012.175430.000000.00000
11902016.02.04 16:30buy5960.012.169470.000000.00000
11912016.02.04 20:00buy5970.012.165210.000000.00000
11922016.02.05 04:00close5950.012.176440.000000.000000.6511367.08
11932016.02.05 04:00close5960.012.176440.000000.000004.9011371.98
11942016.02.05 04:00close5970.012.176440.000000.000007.9411379.92
11952016.02.18 01:30buy5980.012.153880.000000.00000
11962016.02.18 06:00buy5990.012.148230.000000.00000
11972016.02.18 06:30buy6000.012.147560.000000.00000
11982016.02.18 10:30close5980.012.153330.000000.00000-0.4311379.49
11992016.02.18 10:30close5990.012.153330.000000.000003.6011383.09
12002016.02.18 10:30close6000.012.153330.000000.000004.0811387.17
12012016.02.22 12:00buy6010.012.128770.000000.00000
12022016.02.22 14:00buy6020.012.120640.000000.00000
12032016.02.22 15:30buy6030.012.110240.000000.00000
12042016.02.22 16:00buy6040.012.102160.000000.00000
12052016.02.22 17:00buy6050.012.101770.000000.00000
12062016.02.22 18:30buy6060.012.104760.000000.00000
12072016.02.23 14:00buy6070.012.106940.000000.00000
12082016.02.23 17:30close6010.012.111430.000000.00000-12.4411374.74
12092016.02.23 17:30close6020.012.111430.000000.00000-6.6411368.10
12102016.02.23 17:30close6030.012.111430.000000.000000.7811368.88
12112016.02.23 17:30close6040.012.111430.000000.000006.5411375.42
12122016.02.23 17:30close6050.012.111430.000000.000006.8211382.25
12132016.02.23 17:30close6060.012.111430.000000.000004.6911386.94
12142016.02.23 17:30close6070.012.111430.000000.000003.1611390.10
12152016.02.25 20:30buy6080.012.081660.000000.00000
12162016.02.26 00:30buy6090.012.077090.000000.00000
12172016.02.26 04:30buy6100.012.069180.000000.00000
12182016.02.26 15:30close6080.012.077850.000000.00000-2.7911387.31
12192016.02.26 15:30close6090.012.077850.000000.000000.5011387.81
12202016.02.26 15:30close6100.012.077690.000000.000006.0311393.84
12212016.03.10 20:00sell6110.012.145610.000000.00000
12222016.03.10 21:00close6110.012.140280.000000.000003.7611397.60
12232016.03.21 05:00sell6120.012.136900.000000.00000
12242016.03.21 09:30close6120.012.132630.000000.000003.0011400.60
12252016.03.23 21:00buy6130.012.099360.000000.00000
12262016.03.23 21:30close6130.012.103410.000000.000002.8511403.45
12272016.03.30 12:00buy6140.012.079620.000000.00000
12282016.03.30 12:30buy6150.012.080010.000000.00000
12292016.03.30 15:00buy6160.012.082200.000000.00000
12302016.03.30 17:30close6140.012.082540.000000.000002.0411405.49
12312016.03.30 17:30close6150.012.082430.000000.000001.6811407.17
12322016.03.30 17:30close6160.012.082430.000000.000000.1211407.29
12332016.03.30 20:00buy6170.012.083090.000000.00000
12342016.03.31 02:30buy6180.012.080910.000000.00000
12352016.04.04 15:30close6170.012.084420.000000.000000.7711408.06
12362016.04.04 15:30close6180.012.084420.000000.000002.4111410.47
12372016.04.07 04:00buy6190.012.070060.000000.00000
12382016.04.07 16:30close6190.012.076170.000000.000004.3211414.79
12392016.04.13 21:00buy6200.012.053320.000000.00000
12402016.04.14 03:30close6200.012.057620.000000.000002.9511417.74
12412016.04.19 10:30buy6210.012.039300.000000.00000
12422016.04.19 12:00close6210.012.043500.000000.000002.9611420.70
12432016.04.22 13:30sell6220.012.085670.000000.00000
12442016.04.22 14:30sell6230.012.087840.000000.00000
12452016.04.22 16:00sell6240.012.093920.000000.00000
12462016.04.22 18:00sell6250.012.098960.000000.00000
12472016.04.22 19:30sell6260.012.099910.000000.00000
12482016.04.28 10:00close6220.012.090250.000000.00000-3.5011417.20
12492016.04.28 10:00close6230.012.090100.000000.00000-1.8511415.35
12502016.04.28 10:00close6240.012.090030.000000.000002.5411417.89
12512016.04.28 10:00close6250.012.090030.000000.000006.1411424.03
12522016.04.28 10:00close6260.012.090100.000000.000006.7711430.80
12532016.05.10 13:00sell6270.012.142480.000000.00000
12542016.05.10 14:00sell6280.012.141990.000000.00000
12552016.05.10 17:30close6270.012.139790.000000.000001.8811432.68
12562016.05.10 17:30close6280.012.139750.000000.000001.5611434.24
12572016.05.10 20:30sell6290.012.138620.000000.00000
12582016.05.11 00:04close6290.012.127570.000000.000007.8111442.05
12592016.05.18 17:00sell6300.012.160240.000000.00000
12602016.05.18 17:30close6300.012.155310.000000.000003.4811445.53
12612016.05.18 19:00sell6310.012.154720.000000.00000
12622016.05.18 21:30sell6320.012.163500.000000.00000
12632016.05.18 22:00sell6330.012.164790.000000.00000
12642016.05.18 23:30sell6340.012.164620.000000.00000
12652016.05.19 02:30sell6350.012.161910.000000.00000
12662016.05.19 10:30close6310.012.157870.000000.00000-2.3911443.14
12672016.05.19 10:30close6320.012.157870.000000.000003.8811447.03
12682016.05.19 10:30close6330.012.157870.000000.000004.8011451.83
12692016.05.19 10:30close6340.012.157870.000000.000004.6711456.51
12702016.05.19 10:30close6350.012.157870.000000.000002.8411459.35
12712016.05.24 16:30sell6360.012.169640.000000.00000
12722016.05.24 20:30sell6370.012.171720.000000.00000
12732016.05.25 01:30close6360.012.168710.000000.000000.5911459.93
12742016.05.25 01:30close6370.012.168710.000000.000002.0811462.01
12752016.05.25 04:30sell6380.012.168840.000000.00000
12762016.05.25 05:30close6380.012.162900.000000.000004.2011466.21
12772016.05.25 21:00sell6390.012.174690.000000.00000
12782016.05.27 03:30close6390.012.170840.000000.000002.5811468.80
12792016.06.01 21:00buy6400.012.114270.000000.00000
12802016.06.02 08:00close6400.012.118320.000000.000002.7711471.56
12812016.06.06 00:30buy6410.012.085760.000000.00000
12822016.06.06 01:00buy6420.012.085470.000000.00000
12832016.06.06 05:30buy6430.012.077840.000000.00000
12842016.06.06 12:00close6410.012.085460.000000.00000-0.2611471.30
12852016.06.06 12:00close6420.012.085460.000000.00000-0.0511471.25
12862016.06.06 12:00close6430.012.085460.000000.000005.3911476.64
12872016.06.09 01:30buy6440.012.047990.000000.00000
12882016.06.09 01:30buy6450.012.047990.000000.00000
12892016.06.09 02:30buy6460.012.040740.000000.00000
12902016.06.09 03:00buy6470.012.038140.000000.00000
12912016.06.09 03:30buy6480.012.034950.000000.00000
12922016.06.09 04:00buy6490.012.039440.000000.00000
12932016.06.09 06:00buy6500.012.037100.000000.00000
12942016.06.09 07:00buy6510.022.033980.000000.00000
12952016.06.20 00:03close6440.012.044420.000000.00000-2.8411473.81
12962016.06.20 00:03close6450.012.044420.000000.00000-2.8411470.97
12972016.06.20 00:03close6460.012.044420.000000.000002.3311473.30
12982016.06.20 00:03close6470.012.044420.000000.000004.1911477.50
12992016.06.20 00:03close6480.012.044420.000000.000006.4611483.96
13002016.06.20 00:03close6490.012.044420.000000.000003.2611487.23
13012016.06.20 00:03close6500.012.044420.000000.000004.9311492.16
13022016.06.20 00:03close6510.022.044420.000000.0000014.3311506.49
13032016.06.24 02:30buy6520.012.026190.000000.00000
13042016.06.24 05:00buy6530.012.007580.000000.00000
13052016.06.24 05:30buy6540.011.972360.000000.00000
13062016.06.24 06:00buy6550.011.936780.000000.00000
13072016.06.24 06:30buy6560.011.921650.000000.00000
13082016.06.24 07:30buy6570.011.891740.000000.00000
13092016.06.24 12:00close6520.011.972310.000000.00000-38.4911468.00
13102016.06.24 12:00close6530.011.972220.000000.00000-25.2711442.73
13112016.06.24 12:00close6540.011.972310.000000.00000-0.0811442.65
13122016.06.24 12:00close6550.011.972220.000000.0000025.2511467.90
13132016.06.24 12:00close6560.011.972110.000000.0000035.9611503.86
13142016.06.24 12:00close6570.011.972120.000000.0000057.3111561.17
13152016.06.24 18:30buy6580.011.914200.000000.00000
13162016.06.24 19:00close6580.011.918200.000000.000002.8211563.99
13172016.06.24 22:30buy6590.011.914240.000000.00000
13182016.06.24 23:30close6590.011.918360.000000.000002.9011566.89
13192016.06.27 00:30buy6600.011.898580.000000.00000
13202016.06.27 07:30buy6610.011.898320.000000.00000
13212016.06.27 09:30close6600.011.901120.000000.000001.7711568.66
13222016.06.27 09:30close6610.011.901120.000000.000001.9611570.62
13232016.06.27 14:00buy6620.011.870860.000000.00000
13242016.06.27 16:00buy6630.011.870330.000000.00000
13252016.06.27 18:30close6620.011.882080.000000.000007.9711578.59
13262016.06.27 18:30close6630.011.882080.000000.000008.3511586.94
13272016.07.01 00:04buy6640.011.868650.000000.00000
13282016.07.01 06:30buy6650.011.864490.000000.00000
13292016.07.01 13:30buy6660.011.852360.000000.00000
13302016.07.01 17:30buy6670.011.852790.000000.00000
13312016.07.15 03:00close6640.011.864420.000000.00000-3.4411583.49
13322016.07.15 03:00close6650.011.864420.000000.00000-0.4711583.02
13332016.07.15 03:00close6660.011.864420.000000.000008.1811591.20
13342016.07.15 03:00close6670.011.864420.000000.000007.8711599.07
13352016.07.18 04:30sell6680.011.872130.000000.00000
13362016.07.18 06:30close6680.011.867720.000000.000003.1111602.18
13372016.07.19 02:30sell6690.011.885120.000000.00000
13382016.07.19 05:00close6690.011.881250.000000.000002.7211604.90
13392016.07.19 11:30sell6700.011.878610.000000.00000
13402016.07.19 13:30close6700.011.874300.000000.000003.0311607.93
13412016.07.21 01:30sell6710.011.897710.000000.00000
13422016.07.21 02:00sell6720.011.897440.000000.00000
13432016.07.21 03:30sell6730.011.900820.000000.00000
13442016.07.21 04:00close6710.011.896980.000000.000000.4811608.41
13452016.07.21 04:00close6720.011.896980.000000.000000.2911608.70
13462016.07.21 04:00close6730.011.896980.000000.000002.7011611.40
13472016.07.21 09:30sell6740.011.892040.000000.00000
13482016.07.21 10:30sell6750.011.896890.000000.00000
13492016.07.21 11:00sell6760.011.895740.000000.00000
13502016.07.21 11:30close6740.011.891320.000000.000000.4811611.88
13512016.07.21 11:30close6750.011.890690.000000.000004.3911616.27
13522016.07.21 11:30close6760.011.890570.000000.000003.6511619.92
13532016.07.22 03:30sell6770.011.894060.000000.00000
13542016.07.22 07:30close6770.011.888830.000000.000003.6911623.61
13552016.08.01 11:00buy6780.011.835510.000000.00000
13562016.08.01 13:00buy6790.011.829750.000000.00000
13572016.08.01 14:30close6780.011.834460.000000.00000-0.7911622.82
13582016.08.01 14:30close6790.011.834460.000000.000003.3211626.14
13592016.08.04 18:00buy6800.011.827410.000000.00000
13602016.08.05 05:30buy6810.011.827150.000000.00000
13612016.08.05 06:30buy6820.011.826940.000000.00000
13622016.08.05 16:30buy6830.011.822070.000000.00000
13632016.08.05 17:00close6800.011.827280.000000.00000-0.1611625.98
13642016.08.05 17:00close6810.011.827230.000000.000000.0211626.00
13652016.08.05 17:00close6820.011.827230.000000.000000.1711626.17
13662016.08.05 17:00close6830.011.827230.000000.000003.6411629.81
13672016.08.11 03:30buy6840.011.781680.000000.00000
13682016.08.11 03:30buy6850.011.781680.000000.00000
13692016.08.11 04:00close6840.011.786180.000000.000003.1711632.98
13702016.08.11 04:00close6850.011.786180.000000.000003.1711636.15
13712016.08.11 06:00buy6860.011.789090.000000.00000
13722016.08.11 08:30close6860.011.793120.000000.000002.8411638.99
13732016.09.07 23:00buy6870.011.791340.000000.00000
13742016.09.08 11:00buy6880.011.787270.000000.00000
13752016.09.08 15:30close6870.011.791420.000000.00000-0.0711638.92
13762016.09.08 15:30close6880.011.791420.000000.000002.9211641.84
13772016.09.19 03:30buy6890.011.789560.000000.00000
13782016.09.19 08:30buy6900.011.786720.000000.00000
13792016.09.22 17:30close6890.011.791920.000000.000001.5011643.34
13802016.09.22 17:30close6900.011.791940.000000.000003.5511646.89
13812016.10.04 13:00buy6910.011.751800.000000.00000
13822016.10.04 14:30buy6920.011.751280.000000.00000
13832016.10.04 16:30close6910.011.754300.000000.000001.7411648.63
13842016.10.04 16:30close6920.011.754320.000000.000002.1211650.75
13852016.10.04 17:30buy6930.011.758260.000000.00000
13862016.10.04 20:00close6930.011.767050.000000.000006.2311656.98
13872016.10.07 02:30buy6940.011.726670.000000.00000
13882016.10.07 03:30close6940.011.740270.000000.000009.6611666.64
13892016.10.07 05:00buy6950.011.737960.000000.00000
13902016.10.07 06:00close6950.011.741790.000000.000002.6911669.33
13912016.10.07 13:00buy6960.011.727410.000000.00000
13922016.10.07 14:00close6960.011.732700.000000.000003.7311673.06
13932016.10.07 16:00buy6970.011.724410.000000.00000
13942016.10.07 17:30close6970.011.736790.000000.000008.8011681.86
13952016.10.07 23:30buy6980.011.736030.000000.00000
13962016.10.10 14:00close6980.011.740830.000000.000003.3511685.21
13972016.11.10 15:30sell6990.011.723470.000000.00000
13982016.11.10 17:00sell7000.011.737420.000000.00000
13992016.11.10 18:00sell7010.011.736980.000000.00000
14002016.11.10 19:30sell7020.011.736060.000000.00000
14012016.11.10 21:00sell7030.011.740410.000000.00000
14022016.11.11 01:30sell7040.011.737020.000000.00000
14032016.11.11 15:30sell7050.011.759480.000000.00000
14042016.11.11 16:30sell7060.021.760200.000000.00000
14052016.11.24 20:30sell7070.041.779700.000000.00000
14062016.11.29 01:00close6990.011.753740.000000.00000-22.1811663.04
14072016.11.29 01:00close7000.011.753520.000000.00000-12.0711650.97
14082016.11.29 01:00close7010.011.753450.000000.00000-12.3411638.63
14092016.11.29 01:00close7020.011.753450.000000.00000-12.9911625.64
14102016.11.29 01:00close7030.011.753450.000000.00000-9.8911615.75
14112016.11.29 01:00close7040.011.753450.000000.00000-12.2811603.47
14122016.11.29 01:00close7050.011.753450.000000.000003.7511607.23
14132016.11.29 01:00close7060.021.753450.000000.000008.5511615.77
14142016.11.29 01:00close7070.041.753480.000000.0000074.3111690.08
14152016.12.01 15:00sell7080.011.787200.000000.00000
14162016.12.01 17:00sell7090.011.789590.000000.00000
14172016.12.01 18:00close7080.011.784230.000000.000002.0811692.16
14182016.12.01 18:00close7090.011.784240.000000.000003.7811695.94
14192016.12.08 21:00buy7100.011.753810.000000.00000
14202016.12.09 12:30close7100.011.758140.000000.000003.0211698.97
14212016.12.16 22:30sell7110.011.793550.000000.00000
14222016.12.19 02:00sell7120.011.793650.000000.00000
14232016.12.19 03:00close7110.011.791580.000000.000001.3411700.31
14242016.12.19 03:00close7120.011.791480.000000.000001.5111701.82
14252016.12.19 03:30sell7130.011.788920.000000.00000
14262016.12.19 15:30close7130.011.782290.000000.000004.7011706.52
14272016.12.19 21:30sell7140.011.788760.000000.00000
14282016.12.20 19:30close7140.011.784490.000000.000002.9711709.48
14292017.01.09 19:30buy7150.011.731750.000000.00000
14302017.01.09 23:00buy7160.011.734120.000000.00000
14312017.01.10 01:30close7150.011.735210.000000.000002.4011711.89
14322017.01.10 01:30close7160.011.735210.000000.000000.7111712.60
14332017.01.10 03:30buy7170.011.731660.000000.00000
14342017.01.10 04:00buy7180.011.731280.000000.00000
14352017.01.10 07:00buy7190.011.728190.000000.00000
14362017.01.10 09:30close7170.011.731550.000000.00000-0.1211712.48
14372017.01.10 09:30close7180.011.731550.000000.000000.1511712.63
14382017.01.10 09:30close7190.011.731550.000000.000002.3611714.99
14392017.01.11 22:30buy7200.011.730770.000000.00000
14402017.01.13 02:00buy7210.011.710820.000000.00000
14412017.01.13 06:00buy7220.011.709690.000000.00000
14422017.01.16 01:30buy7230.011.685310.000000.00000
14432017.01.16 03:30buy7240.011.693600.000000.00000
14442017.01.17 15:00close7200.011.716580.000000.00000-10.3311704.65
14452017.01.17 15:00close7210.011.716560.000000.000004.0111708.66
14462017.01.17 15:00close7220.011.716510.000000.000004.7711713.43
14472017.01.17 15:00close7230.011.716470.000000.0000022.1611735.59
14482017.01.17 15:00close7240.011.716440.000000.0000016.2211751.81
14492017.02.01 20:30sell7250.011.742610.000000.00000
14502017.02.02 02:30sell7260.011.738300.000000.00000
14512017.02.02 03:00close7250.011.737240.000000.000003.6911755.51
14522017.02.02 03:00close7260.011.737180.000000.000000.7611756.27
14532017.02.03 22:30buy7270.011.706330.000000.00000
14542017.02.06 03:30buy7280.011.705530.000000.00000
14552017.02.06 09:00close7270.011.708020.000000.000001.1311757.40
14562017.02.06 09:00close7280.011.707910.000000.000001.6611759.06
14572017.02.07 01:30buy7290.011.703800.000000.00000
14582017.02.07 20:00close7290.011.708420.000000.000003.2611762.32
14592017.02.09 16:30sell7300.011.739910.000000.00000
14602017.02.10 11:00close7300.011.733950.000000.000004.1911766.51
14612017.03.08 05:30sell7310.011.752820.000000.00000
14622017.03.15 22:00close7310.011.748440.000000.000002.8711769.37
14632017.04.18 18:30sell7320.011.815850.000000.00000
14642017.04.18 22:30sell7330.011.824190.000000.00000
14652017.04.19 01:00sell7340.011.823990.000000.00000
14662017.04.19 05:00sell7350.011.821270.000000.00000
14672017.04.19 08:00sell7360.011.820550.000000.00000
14682017.04.19 10:30sell7370.011.828050.000000.00000
14692017.04.20 02:00close7320.011.816030.000000.00000-0.3011769.08
14702017.04.20 02:00close7330.011.816150.000000.000005.5711774.65
14712017.04.20 02:00close7340.011.816210.000000.000005.4111780.07
14722017.04.20 02:00close7350.011.816300.000000.000003.4011783.47
14732017.04.20 02:00close7360.011.816280.000000.000002.9111786.39
14742017.04.20 02:00close7370.011.816330.000000.000008.2211794.61
14752017.04.21 05:30sell7380.011.830080.000000.00000
14762017.04.21 12:00close7380.011.825520.000000.000003.2211797.83
14772017.04.26 01:00sell7390.011.847130.000000.00000
14782017.04.26 07:00sell7400.011.852070.000000.00000
14792017.04.26 13:00sell7410.011.857990.000000.00000
14802017.04.26 18:30sell7420.011.865910.000000.00000
14812017.05.23 04:30close7390.011.854270.000000.00000-6.0011791.84
14822017.05.23 04:30close7400.011.854270.000000.00000-2.4711789.37
14832017.05.23 04:30close7410.011.854270.000000.000001.7511791.12
14842017.05.23 04:30close7420.011.854270.000000.000007.4011798.53
14852017.05.23 05:30buy7430.011.853690.000000.00000
14862017.05.23 09:30buy7440.011.848260.000000.00000
14872017.05.23 14:30buy7450.011.842920.000000.00000
14882017.05.23 17:00buy7460.011.844480.000000.00000
14892017.05.23 18:30close7430.011.852390.000000.00000-0.9711797.56
14902017.05.23 18:30close7440.011.852370.000000.000002.8911800.45
14912017.05.23 18:30close7450.011.852390.000000.000006.7111807.16
14922017.05.23 18:30close7460.011.852390.000000.000005.6011812.76
14932017.05.26 21:30buy7470.011.812050.000000.00000
14942017.05.26 23:00buy7480.011.812940.000000.00000
14952017.05.29 01:00close7470.011.814610.000000.000001.7611814.52
14962017.05.29 01:00close7480.011.814610.000000.000001.1211815.64
14972017.06.09 01:30buy7490.011.779910.000000.00000
14982017.06.09 03:00buy7500.011.768380.000000.00000
14992017.06.09 08:30buy7510.011.762310.000000.00000
15002017.06.09 10:30buy7520.011.762280.000000.00000
15012017.06.09 13:30close7490.011.769910.000000.00000-7.1711808.47
15022017.06.09 13:30close7500.011.769910.000000.000001.0511809.52
15032017.06.09 13:30close7510.011.769910.000000.000005.3811814.90
15042017.06.09 13:30close7520.011.769910.000000.000005.4011820.30
15052017.06.09 15:30buy7530.011.770510.000000.00000
15062017.06.09 16:30buy7540.011.768980.000000.00000
15072017.06.12 06:30close7530.011.771860.000000.000000.8911821.20
15082017.06.12 06:30close7540.011.771880.000000.000002.0011823.20
15092017.06.29 11:30sell7550.011.776860.000000.00000
15102017.06.29 19:00sell7560.011.780860.000000.00000
15112017.06.30 02:00sell7570.011.781420.000000.00000
15122017.06.30 03:30close7550.011.778440.000000.00000-1.2011822.00
15132017.06.30 03:30close7560.011.778440.000000.000001.6511823.65
15142017.06.30 03:30close7570.011.778440.000000.000002.0811825.73
15152017.07.21 14:00buy7580.011.747670.000000.00000
15162017.07.21 17:00buy7590.011.743800.000000.00000
15172017.07.21 23:00buy7600.011.743400.000000.00000
15182017.07.24 04:00close7580.011.747950.000000.000000.1211825.85
15192017.07.24 04:00close7590.011.747950.000000.000002.8911828.74
15202017.07.24 04:00close7600.011.747950.000000.000003.1711831.91
15212017.08.02 16:00sell7610.011.782450.000000.00000
15222017.08.02 18:00close7610.011.778790.000000.000002.5711834.48
15232017.08.03 07:00sell7620.011.786450.000000.00000
15242017.08.03 14:30close7620.011.775020.000000.000008.1211842.60
15252017.08.30 22:30sell7630.011.794560.000000.00000
15262017.09.04 03:00sell7640.011.808870.000000.00000
15272017.09.05 12:00close7630.011.798760.000000.00000-3.2311839.37
15282017.09.05 12:00close7640.011.798760.000000.000007.1511846.52
15292017.09.14 16:00sell7650.011.853270.000000.00000
15302017.09.14 17:30sell7660.011.851930.000000.00000
15312017.09.14 20:00sell7670.011.860380.000000.00000
15322017.09.14 21:30sell7680.011.857070.000000.00000
15332017.09.15 00:30close7650.011.854720.000000.00000-1.1011845.42
15342017.09.15 00:30close7660.011.854720.000000.00000-2.0611843.36
15352017.09.15 00:30close7670.011.854460.000000.000004.1511847.51
15362017.09.15 00:30close7680.011.854390.000000.000001.8411849.35
15372017.09.15 02:30sell7690.011.853730.000000.00000
15382017.09.15 05:00sell7700.011.853200.000000.00000
15392017.09.15 09:00close7690.011.849070.000000.000003.2811852.63
15402017.09.15 09:00close7700.011.849040.000000.000002.9311855.56
15412017.09.15 13:00sell7710.011.869430.000000.00000
15422017.09.15 13:30sell7720.011.872810.000000.00000
15432017.09.15 14:00close7710.011.867070.000000.000001.6511857.21
15442017.09.15 14:00close7720.011.867230.000000.000003.9411861.15
15452017.10.19 18:30sell7730.011.878490.000000.00000
15462017.10.19 19:30close7730.011.874810.000000.000002.5911863.74
15472017.10.19 22:30sell7740.011.875630.000000.00000
15482017.10.20 00:03close7740.011.871710.000000.000002.7311866.46
15492017.10.20 02:00sell7750.011.871770.000000.00000
15502017.10.20 09:30sell7760.011.875720.000000.00000
15512017.10.25 16:00sell7770.011.928340.000000.00000
15522017.10.25 19:30sell7780.011.928300.000000.00000
15532017.10.25 22:00sell7790.011.929850.000000.00000
15542017.11.02 15:30close7750.011.903050.000000.00000-22.7711843.69
15552017.11.02 15:30close7760.011.902870.000000.00000-19.8311823.86
15562017.11.02 15:30close7770.011.902840.000000.0000017.8311841.69
15572017.11.02 15:30close7780.011.902790.000000.0000017.8411859.54
15582017.11.02 15:30close7790.011.902810.000000.0000018.9311878.47
15592017.11.09 12:00buy7800.011.882160.000000.00000
15602017.11.09 15:30close7800.011.886850.000000.000003.3011881.77
15612017.11.16 15:00sell7810.011.929500.000000.00000
15622017.11.16 16:30close7810.011.925490.000000.000002.8211884.59
15632017.11.17 13:30sell7820.011.944550.000000.00000
15642017.11.17 16:30close7820.011.940210.000000.000003.0611887.65
15652017.11.17 17:30sell7830.011.942070.000000.00000
15662017.11.17 20:00close7830.011.938280.000000.000002.6611890.31
15672017.11.20 00:30sell7840.011.940950.000000.00000
15682017.11.20 06:00close7840.011.937320.000000.000002.5511892.86
15692017.11.29 22:00sell7850.011.947470.000000.00000
15702017.11.30 04:00sell7860.011.967050.000000.00000
15712017.11.30 06:00sell7870.011.967450.000000.00000
15722017.11.30 12:00sell7880.011.968980.000000.00000
15732017.11.30 13:30sell7890.011.963460.000000.00000
15742017.12.01 09:00sell7900.011.979600.000000.00000
15752017.12.01 17:00close7850.011.960570.000000.00000-9.5111883.35
15762017.12.01 17:00close7860.011.960460.000000.000004.6311887.98
15772017.12.01 17:00close7870.011.960360.000000.000004.9911892.97
15782017.12.01 17:00close7880.011.960390.000000.000006.0511899.02
15792017.12.01 17:00close7890.011.960390.000000.000002.1211901.14
15802017.12.01 17:00close7900.011.960390.000000.0000013.6611914.80
15812017.12.08 04:30sell7910.011.972710.000000.00000
15822017.12.08 09:00close7910.011.968620.000000.000002.8811917.68
15832017.12.08 10:30sell7920.011.974210.000000.00000
15842017.12.08 13:00close7920.011.969300.000000.000003.4711921.15
15852017.12.12 00:30buy7930.011.930280.000000.00000
15862018.01.11 06:00buy7940.011.877980.000000.00000
15872018.01.18 21:00sell7950.011.900290.000000.00000
15882018.01.19 09:30close7930.011.906250.000000.00000-18.2711902.87
15892018.01.19 09:30close7940.011.906140.000000.0000019.8311922.70
15902018.01.25 01:00sell7960.011.941580.000000.00000
15912018.01.25 05:30sell7970.011.933720.000000.00000
15922018.01.25 09:00sell7980.011.937790.000000.00000
15932018.01.25 11:00sell7990.011.937650.000000.00000
15942018.01.25 14:00sell8000.011.935100.000000.00000
15952018.01.25 21:30close7950.011.929830.000000.00000-21.3411901.36
15962018.01.25 21:30close7960.011.929830.000000.000008.3411909.70
15972018.01.25 21:30close7970.011.929830.000000.000002.7311912.43
15982018.01.25 21:30close7980.011.929810.000000.000005.6611918.09
15992018.01.25 21:30close7990.011.929820.000000.000005.5511923.64
16002018.01.25 21:30close8000.011.929650.000000.000003.8511927.49
16012018.02.07 03:00buy8010.011.903670.000000.00000
16022018.02.07 05:00close8010.011.907960.000000.000003.0211930.51
16032018.02.08 18:00sell8020.011.941140.000000.00000
16042018.02.08 18:30close8020.011.933400.000000.000005.4911936.00
16052018.03.19 12:00sell8030.011.935850.000000.00000
16062018.03.19 16:30sell8040.011.946490.000000.00000
16072018.03.19 21:00close8030.011.939240.000000.00000-2.4611933.54
16082018.03.19 21:00close8040.011.939240.000000.000005.1311938.67
16092018.03.21 04:00sell8050.011.949990.000000.00000
16102018.03.26 09:30close8050.011.945380.000000.000003.0911941.76
16112018.04.25 20:30sell8060.011.972560.000000.00000
16122018.04.27 12:00close8060.011.961280.000000.000007.8811949.65
16132018.05.15 08:00sell8070.011.963970.000000.00000
16142018.05.15 10:30close8070.011.959400.000000.000003.2211952.87
16152018.05.22 04:30buy8080.011.931080.000000.00000
16162018.05.22 08:00buy8090.011.931010.000000.00000
16172018.05.22 09:30buy8100.011.928770.000000.00000
16182018.05.22 11:30close8080.011.934610.000000.000002.4811955.35
16192018.05.22 11:30close8090.011.934650.000000.000002.5611957.91
16202018.05.22 11:30close8100.011.934660.000000.000004.1611962.07
16212018.06.29 21:00sell8110.011.949160.000000.00000
16222018.07.02 05:00close8110.011.944930.000000.000002.9511965.02
16232018.07.18 18:30buy8120.011.924050.000000.00000
16242018.07.18 21:00buy8130.011.920970.000000.00000
16252018.07.19 03:00close8120.011.925320.000000.000000.7911965.80
16262018.07.19 03:00close8130.011.925320.000000.000002.9811968.78
16272018.08.10 05:30sell8140.011.941730.000000.00000
16282018.08.10 11:00close8140.011.934750.000000.000004.9411973.72
16292018.08.30 09:00sell8150.011.958220.000000.00000
16302018.08.30 11:00close8150.011.954440.000000.000002.6611976.38
16312018.08.30 13:00sell8160.011.952220.000000.00000
16322018.08.30 20:00sell8170.011.957930.000000.00000
16332018.09.03 01:00close8160.011.952800.000000.00000-0.5111975.87
16342018.09.03 01:00close8170.011.952870.000000.000003.5111979.37
16352018.09.05 08:00sell8180.011.961100.000000.00000
16362018.09.05 11:30close8180.011.956680.000000.000003.1111982.48
16372018.09.10 21:30sell8190.011.998130.000000.00000
16382018.09.10 23:30sell8200.011.996470.000000.00000
16392018.09.11 05:00close8190.011.995460.000000.000001.8411984.32
16402018.09.11 05:00close8200.011.995510.000000.000000.6111984.93
16412018.09.11 05:30sell8210.011.996440.000000.00000
16422018.09.12 17:00close8210.011.992570.000000.000002.6911987.62
16432018.09.24 01:30buy8220.011.960700.000000.00000
16442018.09.24 04:00buy8230.011.958180.000000.00000
16452018.09.24 09:30close8220.011.962030.000000.000000.9111988.53
16462018.09.24 09:30close8230.011.962030.000000.000002.7111991.24
16472018.10.04 14:00sell8240.012.000220.000000.00000
16482018.10.04 18:30sell8250.012.005490.000000.00000
16492018.10.04 23:00sell8260.012.010090.000000.00000
16502018.10.05 02:30sell8270.012.010100.000000.00000
16512018.10.05 04:00sell8280.012.009510.000000.00000
16522018.10.05 23:00sell8290.012.035900.000000.00000
16532018.10.08 09:00sell8300.012.033750.000000.00000
16542018.10.15 00:04close8240.012.013110.000000.00000-9.5211981.72
16552018.10.15 00:04close8250.012.013110.000000.00000-5.7611975.97
16562018.10.15 00:04close8260.012.013110.000000.00000-2.4811973.49
16572018.10.15 00:04close8270.012.013110.000000.00000-2.4311971.06
16582018.10.15 00:04close8280.012.013110.000000.00000-2.8511968.21
16592018.10.15 00:04close8290.012.013110.000000.0000015.9811984.18
16602018.10.15 00:04close8300.012.013110.000000.0000014.4711998.65
16612018.10.30 23:30buy8310.011.939860.000000.00000
16622018.10.31 04:30buy8320.011.939110.000000.00000
16632018.10.31 07:30close8310.011.941480.000000.000001.0911999.74
16642018.10.31 07:30close8320.011.941480.000000.000001.6512001.39
16652018.11.08 01:30buy8330.011.935330.000000.00000
16662018.11.08 13:30buy8340.011.932870.000000.00000
16672018.11.09 05:00close8330.011.936860.000000.000001.0212002.42
16682018.11.09 05:00close8340.011.936860.000000.000002.7812005.20
16692018.11.09 21:00buy8350.011.926300.000000.00000
16702018.11.12 19:00buy8360.011.910540.000000.00000
16712018.11.13 18:00close8350.011.923920.000000.00000-1.7912003.40
16722018.11.13 18:00close8360.011.923950.000000.000009.4912012.90
16732018.11.15 12:00buy8370.011.878280.000000.00000
16742018.11.15 14:00close8370.011.881950.000000.000002.5712015.47
16752018.11.15 14:30buy8380.011.882270.000000.00000
16762018.11.15 16:30buy8390.011.877160.000000.00000
16772018.11.15 18:30buy8400.011.871460.000000.00000
16782018.11.15 19:00buy8410.011.868670.000000.00000
16792018.11.15 20:30buy8420.011.867950.000000.00000
16802018.11.15 21:00buy8430.011.866480.000000.00000
16812018.11.16 05:00close8380.011.873450.000000.00000-6.3612009.11
16822018.11.16 05:00close8390.011.873450.000000.00000-2.7212006.39
16832018.11.16 05:00close8400.011.873450.000000.000001.3512007.75
16842018.11.16 05:00close8410.011.873450.000000.000003.3412011.09
16852018.11.16 05:00close8420.011.873450.000000.000003.8512014.94
16862018.11.16 05:00close8430.011.873450.000000.000004.9012019.84
16872018.11.30 15:00buy8440.011.858450.000000.00000
16882018.12.04 02:30buy8450.011.834810.000000.00000
16892018.12.04 03:00buy8460.011.835980.000000.00000
16902018.12.04 06:30buy8470.011.831410.000000.00000
16912018.12.04 08:00buy8480.011.831980.000000.00000
16922018.12.04 12:30close8440.011.840260.000000.00000-13.0612006.78
16932018.12.04 12:30close8450.011.840260.000000.000003.8512010.63
16942018.12.04 12:30close8460.011.840260.000000.000003.0212013.65
16952018.12.04 12:30close8470.011.840260.000000.000006.2812019.93
16962018.12.04 12:30close8480.011.840260.000000.000005.8712025.80
16972018.12.10 22:30buy8490.011.827580.000000.00000
16982018.12.11 03:00buy8500.011.827830.000000.00000
16992018.12.11 10:00close8490.011.830920.000000.000002.3112028.11
17002018.12.11 10:00close8500.011.831030.000000.000002.2412030.35
17012018.12.11 20:30buy8510.011.820990.000000.00000
17022018.12.11 23:30buy8520.011.817580.000000.00000
17032018.12.12 09:30close8510.011.823010.000000.000001.3712031.72
17042018.12.12 09:30close8520.011.823010.000000.000003.8012035.53
17052018.12.20 09:30sell8530.011.880200.000000.00000
17062018.12.20 11:00close8530.011.875370.000000.000003.4112038.94
17072018.12.20 13:00sell8540.011.871050.000000.00000
17082018.12.20 16:30close8540.011.866750.000000.000003.0312041.97
17092018.12.21 17:00sell8550.011.876210.000000.00000
17102018.12.21 23:00sell8560.011.882020.000000.00000
17112018.12.27 01:30close8550.011.876700.000000.00000-0.5812041.39
17122018.12.27 01:30close8560.011.876690.000000.000003.5712044.96
17132019.01.17 11:00sell8570.011.909550.000000.00000
17142019.01.17 16:00sell8580.011.916540.000000.00000
17152019.01.17 20:30sell8590.011.921720.000000.00000
17162019.01.17 21:00sell8600.011.922920.000000.00000
17172019.01.18 02:30sell8610.011.916690.000000.00000
17182019.01.18 09:30close8570.011.916240.000000.00000-4.8512040.10
17192019.01.18 09:30close8580.011.916260.000000.000000.1312040.23
17202019.01.18 09:30close8590.011.916430.000000.000003.7112043.94
17212019.01.18 09:30close8600.011.916430.000000.000004.5612048.50
17222019.01.18 09:30close8610.011.916430.000000.000000.1512048.65
17232019.01.22 20:30sell8620.011.928010.000000.00000
17242019.01.23 00:01close8620.011.919720.000000.000005.8512054.50
17252019.01.31 22:30buy8630.011.898230.000000.00000
17262019.02.04 17:30close8630.011.903190.000000.000003.4512057.94
17272019.02.06 01:30buy8640.011.878640.000000.00000
17282019.02.06 06:00close8640.011.883730.000000.000003.5912061.53
17292019.02.08 05:00sell8650.011.919650.000000.00000
17302019.02.08 10:00close8650.011.915390.000000.000003.0012064.53
17312019.02.13 05:00buy8660.011.884130.000000.00000
17322019.02.13 09:00close8660.011.888370.000000.000002.9912067.52
17332019.02.13 18:00buy8670.011.889820.000000.00000
17342019.02.14 03:30buy8680.011.886100.000000.00000
17352019.02.14 14:30buy8690.011.873070.000000.00000
17362019.02.18 18:00close8670.011.886110.000000.00000-2.8212064.71
17372019.02.18 18:00close8680.011.886110.000000.00000-0.0812064.62
17382019.02.18 18:00close8690.011.886020.000000.000009.1512073.77
17392019.02.27 00:00sell8700.011.922520.000000.00000
17402019.02.27 12:00sell8710.011.930950.000000.00000
17412019.02.27 15:00sell8720.011.939920.000000.00000
17422019.02.27 18:30sell8730.011.945480.000000.00000
17432019.02.27 23:00sell8740.011.944380.000000.00000
17442019.03.01 14:00close8700.011.935740.000000.00000-9.6012064.17
17452019.03.01 14:00close8710.011.935740.000000.00000-3.5912060.58
17462019.03.01 14:00close8720.011.935740.000000.000002.8112063.40
17472019.03.01 14:00close8730.011.935740.000000.000006.7812070.18
17482019.03.01 14:00close8740.011.935740.000000.000006.0012076.18
17492019.03.14 16:30sell8750.011.945620.000000.00000
17502019.03.14 19:00sell8760.011.946450.000000.00000
17512019.03.14 22:00close8750.011.941360.000000.000003.0012079.18
17522019.03.14 22:00close8760.011.941360.000000.000003.5912082.77
17532019.03.21 07:30buy8770.011.909780.000000.00000
17542019.03.21 12:30buy8780.011.903880.000000.00000
17552019.03.21 18:30buy8790.011.900760.000000.00000
17562019.03.21 22:30buy8800.011.902790.000000.00000
17572019.03.21 23:30close8770.011.905270.000000.00000-3.2512079.52
17582019.03.21 23:30close8780.011.905270.000000.000000.9612080.48
17592019.03.21 23:30close8790.011.905270.000000.000003.1812083.66
17602019.03.21 23:30close8800.011.905270.000000.000001.7312085.39
17612019.03.29 21:00buy8810.011.908450.000000.00000
17622019.03.29 23:00close8810.011.912130.000000.000002.5812087.97
17632019.04.01 03:00buy8820.011.908810.000000.00000
17642019.04.01 10:00close8820.011.913520.000000.000003.3212091.29
17652019.04.03 00:05sell8830.011.942960.000000.00000
17662019.04.03 06:00sell8840.011.940630.000000.00000
17672019.04.03 07:30close8830.011.938290.000000.000003.2912094.58
17682019.04.03 07:30close8840.011.938350.000000.000001.5912096.17
17692019.05.01 19:30sell8850.011.967520.000000.00000
17702019.05.02 00:30sell8860.011.970220.000000.00000
17712019.05.03 12:00close8850.011.967040.000000.000000.1812096.36
17722019.05.03 12:00close8860.011.967050.000000.000002.1912098.55
17732019.05.20 09:00buy8870.011.948040.000000.00000
17742019.05.21 07:00close8870.011.952230.000000.000002.9212101.47
17752019.06.26 21:30buy8880.011.899890.000000.00000
17762019.06.27 17:00buy8890.011.896320.000000.00000
17772019.06.28 21:30buy8900.011.890500.000000.00000
17782019.07.30 04:00buy8910.011.841720.000000.00000
17792019.07.30 07:00buy8920.011.833190.000000.00000
17802019.07.30 11:30buy8930.011.835720.000000.00000
17812019.08.05 04:00close8880.011.867590.000000.00000-24.1612077.30
17822019.08.05 04:00close8890.011.867590.000000.00000-21.5412055.76
17832019.08.05 04:00close8900.011.867590.000000.00000-17.3612038.40
17842019.08.05 04:00close8910.011.867590.000000.0000018.2612056.65
17852019.08.05 04:00close8920.011.867590.000000.0000024.3412080.99
17862019.08.05 04:00close8930.011.867590.000000.0000022.5412103.52
17872019.08.07 06:30sell8940.011.901740.000000.00000
17882019.08.07 09:00close8940.011.897790.000000.000002.7812106.30
17892019.08.07 10:30sell8950.011.900740.000000.00000
17902019.08.07 11:00close8950.011.896180.000000.000003.2112109.51
17912019.08.07 16:00sell8960.011.887420.000000.00000
17922019.08.07 18:00close8960.011.881670.000000.000004.0612113.57
17932019.08.23 00:06sell8970.011.922090.000000.00000
17942019.08.23 02:00sell8980.011.922910.000000.00000
17952019.08.23 03:00close8970.011.917780.000000.000003.0312116.60
17962019.08.23 03:00close8980.011.917780.000000.000003.6212120.22
17972019.09.13 18:30sell8990.011.948810.000000.00000
17982019.09.13 21:30sell9000.011.954310.000000.00000
17992019.09.13 23:00sell9010.011.958820.000000.00000
18002019.09.16 00:30sell9020.011.957540.000000.00000
18012019.09.16 06:00sell9030.011.954760.000000.00000
18022019.09.16 07:00close8990.011.952930.000000.00000-3.0112117.21
18032019.09.16 07:00close9000.011.952930.000000.000000.9112118.12
18042019.09.16 07:00close9010.011.952930.000000.000004.1312122.25
18052019.09.16 07:00close9020.011.952930.000000.000003.2512125.50
18062019.09.16 07:00close9030.011.952930.000000.000001.2612126.76
18072019.09.17 12:30sell9040.011.960990.000000.00000
18082019.09.26 12:00close9040.011.957050.000000.000002.4212129.18
18092019.10.09 15:30buy9050.011.934250.000000.00000
18102019.10.09 18:00close9050.011.937590.000000.000002.3412131.52
18112019.10.14 07:00sell9060.011.996420.000000.00000
18122019.10.14 09:30close9060.011.992420.000000.000002.8212134.34
18132019.10.15 20:30sell9070.012.033710.000000.00000
18142019.10.16 01:00close9070.012.022950.000000.000007.6112141.95
18152019.11.13 23:30buy9080.012.004540.000000.00000
18162019.11.14 05:00close9080.012.008150.000000.000002.4512144.40
18172019.12.13 04:30sell9090.012.037880.000000.00000
18182019.12.13 05:00sell9100.012.036960.000000.00000
18192019.12.13 05:30close9090.012.034800.000000.000002.1612146.56
18202019.12.13 05:30close9100.012.034940.000000.000001.4012147.96
18212019.12.13 07:00sell9110.012.034270.000000.00000
18222019.12.13 09:30close9110.012.028840.000000.000003.8312151.79
18232019.12.16 06:30sell9120.012.029900.000000.00000
18242019.12.16 11:00close9120.012.025880.000000.000002.8212154.61
18252019.12.23 21:00buy9130.011.950870.000000.00000
18262019.12.24 11:00buy9140.011.948150.000000.00000
18272019.12.24 14:00close9130.011.951760.000000.000000.5612155.17
18282019.12.24 14:00close9140.011.951760.000000.000002.5412157.71
18292020.01.28 02:00sell9150.011.995130.000000.00000
18302020.01.28 15:00close9150.011.991470.000000.000002.5812160.29
18312020.01.31 03:30sell9160.012.018870.000000.00000
18322020.01.31 08:30sell9170.012.020170.000000.00000
18332020.01.31 12:00sell9180.012.031370.000000.00000
18342020.01.31 14:00sell9190.012.031650.000000.00000
18352020.01.31 17:30sell9200.012.031580.000000.00000
18362020.02.03 12:00close9160.012.024010.000000.00000-3.7412156.55
18372020.02.03 12:00close9170.012.024010.000000.00000-2.8112153.74
18382020.02.03 12:00close9180.012.024010.000000.000005.1812158.91
18392020.02.03 12:00close9190.012.024010.000000.000005.3812164.29
18402020.02.03 12:00close9200.012.024010.000000.000005.3312169.62
18412020.02.21 13:30sell9210.012.048720.000000.00000
18422020.02.21 17:30close9210.012.044090.000000.000003.2612172.88
18432020.03.09 06:00sell9220.012.082330.000000.00000
18442020.03.09 07:00sell9230.012.091220.000000.00000
18452020.03.09 07:30sell9240.012.087810.000000.00000
18462020.03.09 08:30close9220.012.083260.000000.00000-0.7112172.17
18472020.03.09 08:30close9230.012.083260.000000.000005.6412177.81
18482020.03.09 08:30close9240.012.083260.000000.000003.2012181.01
18492020.03.09 09:00sell9250.012.083740.000000.00000
18502020.03.09 10:30sell9260.012.098390.000000.00000
18512020.03.09 11:00sell9270.012.103360.000000.00000
18522020.03.09 12:00close9250.012.079630.000000.000002.9012183.91
18532020.03.09 12:00close9260.012.079630.000000.0000013.3512197.26
18542020.03.09 12:00close9270.012.079630.000000.0000016.9012214.16
18552020.03.16 20:00buy9280.012.009120.000000.00000
18562020.03.16 20:00buy9290.012.009110.000000.00000
18572020.03.16 21:00close9280.012.014650.000000.000003.9012218.06
18582020.03.16 21:00close9290.012.014700.000000.000003.9512222.01
18592020.03.17 02:00buy9300.012.027870.000000.00000
18602020.03.17 13:00close9300.012.032710.000000.000003.4212225.43
18612020.03.27 18:30sell9310.012.060490.000000.00000
18622020.03.27 19:00close9310.012.053530.000000.000004.9312230.36
18632020.03.31 19:00sell9320.012.089520.000000.00000
18642020.03.31 19:00sell9330.012.089520.000000.00000
18652020.03.31 21:30sell9340.012.086910.000000.00000
18662020.03.31 23:00close9320.012.083800.000000.000004.0412234.40
18672020.03.31 23:00close9330.012.083850.000000.000004.0112238.41
18682020.03.31 23:00close9340.012.083970.000000.000002.0612240.47
18692020.04.01 04:30sell9350.012.087740.000000.00000
18702020.04.01 05:00close9350.012.082810.000000.000003.4812243.95
18712020.04.01 13:30sell9360.012.094010.000000.00000
18722020.04.01 18:30close9360.012.088860.000000.000003.6312247.58
18732020.04.15 13:00sell9370.012.079580.000000.00000
18742020.04.15 16:00sell9380.012.086880.000000.00000
18752020.04.15 18:00close9370.012.079850.000000.00000-0.2312247.35
18762020.04.15 18:00close9380.012.079830.000000.000004.9912252.34
18772020.04.15 22:30sell9390.012.093200.000000.00000
18782020.04.15 23:00sell9400.012.090120.000000.00000
18792020.04.16 01:00close9390.012.088890.000000.000002.9312255.28
18802020.04.16 01:00close9400.012.088890.000000.000000.7412256.02
18812020.04.20 20:00buy9410.012.056330.000000.00000
18822020.04.21 01:00close9410.012.061320.000000.000003.4912259.51
18832020.04.29 22:30buy9420.012.032270.000000.00000
18842020.04.29 23:00buy9430.012.033160.000000.00000
18852020.04.30 06:30buy9440.012.032380.000000.00000
18862020.04.30 07:00buy9450.012.030690.000000.00000
18872020.04.30 11:00close9420.012.034650.000000.000001.5812261.09
18882020.04.30 11:00close9430.012.034650.000000.000000.9412262.03
18892020.04.30 11:00close9440.012.034650.000000.000001.5812263.61
18902020.04.30 11:00close9450.012.034650.000000.000002.7812266.39
18912020.05.07 21:30buy9460.012.031120.000000.00000
18922020.05.08 09:30buy9470.012.023540.000000.00000
18932020.05.08 13:30buy9480.012.019230.000000.00000
18942020.05.08 17:30close9460.012.025930.000000.00000-3.7712262.62
18952020.05.08 17:30close9470.012.025890.000000.000001.6412264.26
18962020.05.08 17:30close9480.012.025970.000000.000004.7712269.03
18972020.05.11 03:00buy9490.012.022370.000000.00000
18982020.05.11 12:00close9490.012.027080.000000.000003.3212272.35
18992020.05.13 03:30buy9500.012.018410.000000.00000
19002020.05.13 05:30close9500.012.033780.000000.0000010.9312283.28
19012020.05.19 14:30buy9510.012.010990.000000.00000
19022020.05.19 20:00buy9520.012.009070.000000.00000
19032020.05.19 22:30close9510.012.011870.000000.000000.5912283.87
19042020.05.19 22:30close9520.012.011890.000000.000001.9712285.84
19052020.05.20 07:30buy9530.012.007630.000000.00000
19062020.05.20 14:30buy9540.011.999450.000000.00000
19072020.05.20 18:30buy9550.011.993480.000000.00000
19082020.05.20 22:30buy9560.011.989790.000000.00000
19092020.05.21 07:00buy9570.011.991850.000000.00000
19102020.05.21 12:30close9530.011.998630.000000.00000-6.5412279.30
19112020.05.21 12:30close9540.011.998630.000000.00000-0.7112278.59
19122020.05.21 12:30close9550.011.998630.000000.000003.5512282.14
19132020.05.21 12:30close9560.011.998630.000000.000006.1812288.31
19142020.05.21 12:30close9570.011.998630.000000.000004.7912293.10
19152020.06.03 15:30buy9580.011.965870.000000.00000
19162020.06.03 21:00buy9590.011.958580.000000.00000
19172020.06.03 21:30buy9600.011.958190.000000.00000
19182020.06.04 09:30buy9610.011.954730.000000.00000
19192020.06.05 08:30buy9620.011.944600.000000.00000
19202020.06.10 01:30close9580.011.957840.000000.00000-5.9612287.14
19212020.06.10 01:30close9590.011.957800.000000.00000-0.7912286.35
19222020.06.10 01:30close9600.011.957800.000000.00000-0.5112285.84
19232020.06.10 01:30close9610.011.957790.000000.000002.0312287.87
19242020.06.10 01:30close9620.011.957790.000000.000009.2912297.16
19252020.06.22 14:00buy9630.011.920090.000000.00000
19262020.06.22 22:30close9630.011.924070.000000.000002.8012299.96
19272020.07.29 14:30sell9640.011.949860.000000.00000
19282020.07.31 18:30sell9650.011.974300.000000.00000
19292020.08.21 00:30sell9660.012.022220.000000.00000
19302020.08.21 07:30sell9670.012.024410.000000.00000
19312020.08.27 04:00close9640.011.990490.000000.00000-30.0112269.95
19322020.08.27 04:00close9650.011.990490.000000.00000-12.4512257.50
19332020.08.27 04:00close9660.011.990490.000000.0000022.4212279.92
19342020.08.27 04:00close9670.011.990490.000000.0000023.9812303.90
19352020.08.28 18:00buy9680.011.979210.000000.00000
19362020.08.28 20:30close9680.011.983380.000000.000002.9312306.83
19372020.09.07 04:00buy9690.011.975290.000000.00000
19382020.09.09 21:00buy9700.011.946170.000000.00000
19392020.09.10 21:30buy9710.011.924270.000000.00000
19402020.09.10 22:30buy9720.011.924750.000000.00000
19412020.09.11 00:00buy9730.011.925880.000000.00000
19422020.09.11 12:00buy9740.011.914380.000000.00000
19432020.09.17 09:30close9690.011.937010.000000.00000-27.6812279.15
19442020.09.17 09:30close9700.011.937010.000000.00000-6.8412272.31
19452020.09.17 09:30close9710.011.937020.000000.000008.8712281.18
19462020.09.17 09:30close9720.011.936990.000000.000008.5012289.67
19472020.09.17 09:30close9730.011.936990.000000.000007.7212297.39
19482020.09.17 09:30close9740.011.936990.000000.0000015.9312313.32
19492020.09.24 17:30sell9750.011.949980.000000.00000
19502020.09.24 21:30close9750.011.945730.000000.000003.0012316.32
19512020.11.12 03:30buy9760.011.914480.000000.00000
19522020.11.12 05:30close9760.011.918170.000000.000002.5912318.91
19532020.11.12 19:00buy9770.011.911990.000000.00000
19542020.11.12 22:00close9770.011.915970.000000.000002.8012321.71
19552020.12.11 02:30buy9780.011.875570.000000.00000
19562020.12.11 09:30buy9790.011.875620.000000.00000
19572020.12.11 14:30buy9800.011.859180.000000.00000
19582020.12.11 15:00buy9810.011.857280.000000.00000
19592020.12.11 20:00buy9820.011.868280.000000.00000
19602020.12.14 00:09close9780.011.875910.000000.000000.1712321.88
19612020.12.14 00:09close9790.011.875910.000000.000000.1412322.02
19622020.12.14 00:09close9800.011.875910.000000.0000011.8712333.89
19632020.12.14 00:09close9810.011.875910.000000.0000013.2212347.12
19642020.12.14 00:09close9820.011.875910.000000.000005.3712352.49